CollectAI

close-nse_india_stocks

2025/06/06

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20250606	229.33	232.6	223.15	227.34	167624	227.34	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20250606	65.73	67.38	65.1	67.23	11278	67.23	up	down	incorrect
3MINDIA.NSE	3M India Limited	20250606	29630	29700	29270	29360	2253	29360	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20250606	55.9	56	52.2	52.69	39060	52.69	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20250606	405	413	397.35	409.65	83325	409.65	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20250606	898.7	940	830.7	846.55	828896	846.55	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20250606	19	19.5	18.99	19.43	409525	19.43	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20250606	8.22	8.45	8.21	8.34	120679	8.34	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20250606	51.06	55.28	50.6	55.19	97199	55.19	up	up	correct
AARON.NSE	Aaron Industries Limited	20250606	404.9	408.8	388.85	398.2	17315	398.2	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20250606	468.95	469.7	460.85	462.15	112258	462.15	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20250606	481.95	483.4	476.1	476.85	525506	476.85	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20250606	560.2	587.75	552.1	586.45	14950	586.45	up	up	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20250606	142.05	145.92	142.05	145.92	15993	145.92	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20250606	115.2	115.48	111	112.62	8590	112.62	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20250606	1805	1934.9	1804.5	1922.3	349207	1922.3	up	up	correct
ABAN.NSE	Aban Offshore Limited	20250606	48.05	49.45	47.85	48.08	60634	48.08	up	up	correct
ABB.NSE	ABB India Limited	20250606	6069.5	6175.5	6026.5	6045.5	336263	6045.5	down	up	incorrect
ABBOTINDIA.NSE	Abbott India Limited	20250606	31850	32200	30950	31630	16700	31630	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20250606	225.11	233.96	223.22	233.41	7621338	233.41	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20250606	77.38	78.19	76.3	77.77	13094138	77.77	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20250606	49	49	47.71	49	15	49
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20250606	56.97	57.59	56.33	57.48	730300	57.48	up	down	incorrect
ABSLNN50ET.NSE	ABSL AMC Ltd	20250606	68.19	70.7	68.19	70.61	23888	70.61	up	down	incorrect
ACC.NSE	ACC Limited	20250606	1896.9	1913	1884.9	1904.3	295783	1904.3	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20250606	1386	1416	1386	1400.9	7403	1400.9	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20250606	8.9	8.9	8.63	8.65	115689	8.65	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20250606	1258.9	1263	1240.5	1242.4	128347	1242.4	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20250606	2514.9	2553.3	2504	2534.2	640680	2422.0962	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20250606	1008	1024.2	1004.8	1018.8	2617425	1018.8	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20250606	1456.7	1478.9	1453.7	1471.7	1269864	1464.5746	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20250606	550.75	563.95	549.1	555.25	4011381	555.25	up	down	incorrect
ADFFOODS.NSE	ADF Foods Limited	20250606	262.53	264.88	256.37	257.48	159495	257.48	down	up	incorrect
ADL.NSE	Archidply Decor Limited	20250606	94.99	94.99	92	93.53	1374	93.53	down	up	incorrect
ADORWELD.NSE	Ador Welding Limited	20250606	993	997.15	980.85	990.5	4839	990.5	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20250606	11.01	11.42	11	11.2	26227	11.2	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20250606	196.05	196.24	190.32	191.84	770488	191.84	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20250606	61.98	61.98	60.5	61.16	37604	61.16	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20250606	302.7	307.45	302.1	303.6	101932	303.6	up	up	correct
AFFLE.NSE	Affle (India) Limited	20250606	1785.2	1814	1782.7	1799.2	174597	1799.2	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20250606	980	984.8	971	974.75	11024	974.75	down	down	correct
AGRITECH.NSE	Agri	20250606	161.99	163	156.11	158.67	17259	158.67	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20250606	37.43	39	36.55	36.82	126098	36.82	down	up	incorrect
AHLADA.NSE	Ahlada Engineers Limited	20250606	66.38	66.38	64.6	64.81	17167	64.81	down	up	incorrect
AHLEAST.NSE	Asian Hotels (East) Limited	20250606	141.26	141.26	139.06	139.75	9381	139.75	down	up	incorrect
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20250606	935.1	937.15	908	911.05	60514	911.05	down	up	incorrect
AIAENG.NSE	AIA Engineering Limited	20250606	3518.8	3522.4	3486.9	3502	15311	3502	down	down	correct
AIRAN.NSE	Airan Limited	20250606	27.45	27.76	27.19	27.45	73566	27.45
AJANTPHARM.NSE	Ajanta Pharma Limited	20250606	2610	2649	2563.4	2571.3	84218	2571.3	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20250606	880	924	871.2	916.35	724388	916.35	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20250606	5.7	5.79	5.5	5.62	1186302	5.62	down	down	correct
AKASH.NSE	Akash Infra	20250606	29.89	29.9	27	28.53	45105	28.53	down	down	correct
AKG.NSE	AKG Exim Limited	20250606	14.1	15	13.36	13.73	114591	13.73	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20250606	249.05	257.31	248.41	249.49	4003	249.49	up	down	incorrect
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20250606	9.28	9.28	8.87	8.93	182828	8.93	down	up	incorrect
AKZOINDIA.NSE	Akzo Nobel India Limited	20250606	3295.4	3324	3235.6	3239.7	13933	3239.7	down	down	correct
ALANKIT.NSE	Alankit Limited	20250606	14.65	14.88	14.4	14.61	339553	14.61	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20250606	804.9	808	801	806.2	3675	806.2	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20250606	111.5	113.85	111.17	112.07	595649	112.07	up	down	incorrect
ALICON.NSE	Alicon Castalloy Limited	20250606	910.3	917	900	905.75	7086	905.75	down	up	incorrect
ALKALI.NSE	Alkali Metals Limited	20250606	102.09	103.9	100.1	101.01	13496	101.01	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20250606	4868	4923	4811	4862.5	181782	4862.5	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20250606	1950.2	1992	1936.1	1981.6	32089	1972.4242	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20250606	33.66	35.52	33.66	34.05	22762996	34.05	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20250606	20.15	20.88	19.89	20.39	271403	20.39	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20250606	19.63	19.63	19.22	19.31	3976867	19.31	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20250606	98.65	100.69	97.01	99.04	56532	99.04	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20250606	261.8	264.7	258.1	259.2	6301	259.2	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20250606	2.41	2.52	2.3	2.34	38658	2.34	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20250606	6307	6418	6261	6396.5	229119	6396.5	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20250606	29.66	30	29.2	29.46	19254	29.46	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20250606	1698	1699	1655	1686.7	15214	1686.7	down	up	incorrect
AMBUJACEM.NSE	Ambuja Cements Limited	20250606	551.25	557.2	549.3	555.15	2821698	555.15	up	up	correct
AMDIND.NSE	AMD Industries Limited	20250606	50.65	51.19	49.5	49.95	15071	49.95	down	down	correct
AMIORG.NSE	Ami Organics Limited	20250606	1129.9	1163.8	1121.6	1140.5	266870	1140.5	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20250606	60.05	63.68	60.05	62.11	70143	62.11	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20250606	722.5	727.55	713.2	714.45	7269	714.45	down	up	incorrect
ANANTRAJ.NSE	Anant Raj Limited	20250606	571	586	568.3	575.8	2586010	575.8	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20250606	77.28	78.1	76.22	77.35	122983	77.35	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20250606	76.98	77.5	76.13	76.62	114811	76.62	down	up	incorrect
ANIKINDS.NSE	Anik Industries Limited	20250606	112.89	112.9	110.13	110.84	1083	110.84	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20250606	2.3	2.3	2.16	2.19	15883	2.19	down	down	correct
ANMOL.NSE	Anmol India Limited	20250606	17.2	18.01	17.2	17.76	63258	17.76	up	down	incorrect
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20250606	3.78	3.82	3.67	3.81	115106	3.81	up	down	incorrect
ANTGRAPHIC.NSE	Antarctica Limited	20250606	1.06	1.1	1.05	1.07	370861	1.07	up	up	correct
ANUP.NSE	The Anup Engineering Limited	20250606	2825	2832	2788.1	2796.4	14679	2796.4	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20250606	1045	1056	1030.8	1041.9	144307	1041.9	down	up	incorrect
APARINDS.NSE	Apar Industries Limited	20250606	8057	8145	7905	8104	58731	8104	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20250606	137.82	141	136.7	137.22	16846	137.22	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20250606	387	391.9	370.6	375.1	18976	375.1	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20250606	225.4	226.42	221.1	222.37	44901	222.37	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20250606	1910.2	1924.8	1899.5	1920.9	246970	1920.9	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20250606	980.8	990.9	975.4	987.6	40498	987.6	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20250606	207.5	211.43	203.1	204.97	8801647	204.97	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20250606	6867	6955	6808	6942.5	269399	6942.5	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20250606	436.55	452	426	427.5	410118	427.5	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20250606	465.9	476	459.5	471.2	1505404	471.2	up	down	incorrect
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20250606	1286.2	1297.8	1261	1281.4	1896	1281.4	down	down	correct
APTECHT.NSE	Aptech Limited	20250606	157.32	163.99	154	158.37	45077	158.37	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20250606	307.35	319	305.5	316.6	5270856	316.6	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20250606	96.45	106.98	96	101.2	61653	101.2	up	up	correct
ARCHIES.NSE	Archies Limited	20250606	20.77	20.77	19.9	20.11	31259	20.11	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20250606	52.6	52.6	48.7	49.59	5654	49.59	down	down	correct
ARIES.NSE	Aries Agro Limited	20250606	321.25	326	315	317.55	27773	317.55	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20250606	70.6	72.98	70.6	71.76	225779	71.76	up	down	incorrect
ARIHANTSUP.NSE	Arihant Superstructures Limited	20250606	372	393	369.6	384.15	61858	384.15	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20250606	1520.4	1584.2	1494.4	1528.2	58335	1528.2	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20250606	39.4	39.77	38.1	39.05	14149	39.05	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20250606	659.8	659.8	659.8	659.8	3924	659.8
ARSHIYA.NSE	Arshiya Limited	20250606	2.61	2.76	2.61	2.69	82555	2.69	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20250606	54.44	54.44	54.44	54.44	0	54.44
ARTEMISMED.NSE	Artemis Medicare Services Limited	20250606	270.6	271.75	265	267.45	71779	267.45	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20250606	177.74	177.75	172	177.69	320	177.69	down	down	correct
ARVIND.NSE	Arvind Limited	20250606	350.5	358.4	347.55	356.6	305389	356.6	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20250606	464	465.05	451.1	452.2	167519	452.2	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20250606	684.4	721	680.05	697.55	796466	697.55	up	down	incorrect
ASAHIINDIA.NSE	Asahi India Glass Limited	20250606	739	759.4	725	741	183077	741	up	down	incorrect
ASAHISONG.NSE	Asahi Songwon Colors Limited	20250606	409.15	421.95	408.25	416	2382	416	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20250606	478.1	511.3	478.1	506.45	75465	506.45	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20250606	1123.3	1130.8	1101.4	1105	45348	1105	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20250606	399	424	398.95	405.5	1696908	405.5	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20250606	327.7	336.55	323.7	334.25	90684	334.25	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20250606	30.41	30.85	30.01	30.35	78185	30.35	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20250606	229	230.8	219.8	223.14	5327444	223.14	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20250606	234.05	242.8	233.53	242.04	11910986	242.04	up	down	incorrect
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20250606	355	362	350	350.3	1289	350.3	down	up	incorrect
ASIANPAINT.NSE	Asian Paints Limited	20250606	2249.1	2252.6	2239	2245.2	822087	2245.2	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20250606	57.38	60.6	57.28	59.01	1029007	59.01	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20250606	284.65	286	282.25	282.7	4312	282.7	down	up	incorrect
ASTEC.NSE	Astec LifeSciences Limited	20250606	781.7	817	765.1	810.75	82472	810.75	up	down	incorrect
ASTERDM.NSE	Aster DM Healthcare Limited	20250606	586.9	588.55	577	578.25	413164	578.25	down	down	correct
ASTRAL.NSE	Astral Limited	20250606	1511	1535.8	1504	1526.3	687601	1526.3	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20250606	1184.4	1187.8	1125.1	1132.1	600884	1132.1	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20250606	9850	10050	9570	9790	123203	9790	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20250606	19	19	18.51	19	90209	19
ATGL.NSE	Adani Total Gas Limited	20250606	684	692.85	675.6	679.95	950457	679.6973	down	down	correct
ATUL.NSE	Atul Ltd	20250606	7260	7410	7180	7378	29608	7378	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20250606	473.65	481.8	471.95	477.5	47412	477.5	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20250606	720	755.5	712.3	749.55	4971098	749.55	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20250606	1381.9	1384	1349	1353.8	73160	1353.8	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20250606	1160.9	1174.6	1150	1161.9	392642	1161.9	up	down	incorrect
AUSOMENT.NSE	Ausom Enterprise Limited	20250606	111.21	111.55	107.92	108.55	3727	108.55	down	up	incorrect
AUTOAXLES.NSE	Automotive Axles Limited	20250606	1823.1	1854	1780.1	1792.3	10698	1792.3	down	up	incorrect
AUTOIND.NSE	Autoline Industries Limited	20250606	87.76	88.08	85.86	87.25	44526	87.25	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20250606	549	554.75	543.95	549.5	22969	549.5	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20250606	758	759.9	738.2	749	564077	749	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20250606	65.63	66.91	64	64.45	100426	64.45	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20250606	625	631.05	614.05	621.9	71748	621.9	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20250606	1158.9	1201.2	1151.2	1194.6	14715421	1194.6	up	down	incorrect
AXISBNKETF.NSE	Axis Amc Ltd.	20250606	569.22	578.25	568	577.52	7638	577.52	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20250606	12.4	12.91	12.4	12.7	131917	12.7	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20250606	1144	1164.3	1084.8	1094.3	114141	1094.3	down	up	incorrect
AXISGOLD.NSE	Axis Mutual Fund	20250606	80.23	82.63	80.23	81.77	4631424	81.77	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20250606	142.37	142.9	142	142.9	3768	142.9	up	down	incorrect
AXISNIFTY.NSE	Axis Mutual Fund	20250606	272.89	273	269	272.11	3565	272.11	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20250606	401.23	403.48	399.19	403.32	2231	403.32	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20250606	246	255.57	238.99	250.64	59239	250.64	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20250606	74.49	74.99	72.04	73.93	1304	73.93	down	up	incorrect
BAGFILMS.NSE	B.A.G. Films and Media Limited	20250606	7.8	7.8	7.33	7.4	84830	7.4	down	down	correct
BAJAJ.NSE	AUTO	20250606	8608	8685	8541	8655	435024	8655	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20250606	174	175.27	172.84	174.05	243701	174.05	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20250606	651.25	657.95	646.15	653.7	32229	653.7	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20250606	1968	2018.7	1921	1988.7	6970191	1987.7299	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20250606	24.32	24.54	24.11	24.18	5134090	24.18	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20250606	13600	14740	13490	14245	503230	14216.243	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20250606	1789	1886.8	1775.2	1874.3	19783860	937.15	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20250606	83	86.01	82.32	85.87	268516	85.87	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20250606	1478.5	1484	1455.2	1480.1	41767	1480.1	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20250606	51.1	52.24	51.02	51.95	116657	51.95	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20250606	21.49	21.64	21.13	21.36	10325	21.36	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20250606	2460.1	2500	2453.1	2492.7	168337	2492.7	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20250606	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20250606	214.02	214.9	212.61	213.69	155381	213.69	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20250606	101	103.01	100	100.45	43650	100.45	down	up	incorrect
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20250606	610	619	606	608.75	657918	608.75	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20250606	119.5	122.5	117.61	119.76	18038	119.76	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20250606	3950	3975.8	3925.1	3944.4	719	3944.4	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20250606	558	563.05	538	559.8	383678	559.8	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20250606	167.05	174.23	166.41	173.55	15836205	173.55	up	up	correct
BANG.NSE	Bang Overseas Limited	20250606	58.2	58.94	55.45	56.03	10872	56.03	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20250606	65.92	65.92	63	63.42	22290	63.42	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20250606	243.5	248.85	241.05	246.18	27877160	246.18	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20250606	573.99	582.4	569.91	581.94	2928026	581.94	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20250606	124.5	126.75	122.91	124.38	12062024	124.38	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20250606	149.99	149.99	146.5	147.03	48320	147.03	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20250606	314	315	309.15	311.9	84185	311.9	down	down	correct
BASF.NSE	BASF India Limited	20250606	5066.5	5112	4959	4994	37153	4994	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20250606	32.25	33.2	31.7	32.16	470752	32.16	down	up	incorrect
BATAINDIA.NSE	Bata India Limited	20250606	1210.5	1222.1	1208.9	1218.9	77202	1218.9	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20250606	5575	5600.5	5472.5	5498	17366	5498	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20250606	3049	3070	2975.7	2987.3	71288	2987.3	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20250606	1998	1998	1972	1980.5	40525	1980.5	down	down	correct
BCLIND.NSE	BCL Industries Limited	20250606	41.96	42.31	41.35	41.99	896480	41.99	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20250606	1979.8	1998.8	1930.1	1933.6	2104906	1933.6	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20250606	31	31.1	30.37	30.69	23668	30.69	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20250606	1430	1434.7	1398.4	1401.6	95914	1401.6	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20250606	168.3	170.42	160.5	162.11	18777	162.11	down	down	correct
BEL.NSE	Bharat Electronics Limited	20250606	394.85	396.85	389.2	390.7	17366507	390.7	down	down	correct
BEML.NSE	BEML Limited	20250606	4470	4569	4370.2	4396.8	795239	4396.8	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20250606	117.94	118	116.12	116.61	281530	116.61	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20250606	582.45	584	573.2	582	389243	582	down	up	incorrect
BESTAGRO.NSE	Best Agrolife Limited	20250606	342.05	343	340	340	8675	340	down	down	correct
BFINVEST.NSE	BF Investment Limited	20250606	506.7	528.75	502.35	512.35	278160	512.35	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20250606	775	784.7	764.05	770.45	92709	770.45	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20250606	3.05	3.05	3.05	3.05	0	3.05
BGRENERGY.NSE	BGR Energy Systems Limited	20250606	115.15	116.5	115.15	115.15	83137	115.15
BHAGERIA.NSE	Bhageria Industries Limited	20250606	192.2	194.18	188.07	189.44	21915	189.44	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20250606	78.8	81	78.55	78.92	30103	78.92	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20250606	5.68	5.76	5.55	5.6	448289	5.6	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20250606	1278	1299.7	1262.4	1296.4	1728190	1296.4	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20250606	89.6	91.96	86.8	90.96	34135	90.96	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20250606	8911.5	9002.5	8899.5	8921.5	2171	8921.5	up	down	incorrect
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20250606	222.5	230.75	214.32	223.22	1329183	223.22	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20250606	1872.1	1881.9	1867.3	1870.2	4644174	1870.2	down	up	incorrect
BHEL.NSE	Bharat Heavy Electricals Limited	20250606	252.8	258.3	252.05	255.7	5912223	255.7	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20250606	63.99	64.89	62.45	62.8	178628	62.8	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20250606	730	730	711.25	730	519	730
BIOCON.NSE	Biocon Limited	20250606	331.95	332.2	327.6	330.05	1250474	330.05	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20250606	55.01	57.19	51.72	53.33	71999	53.33	down	down	correct
BIRET.NSE	RR	20250606	306.8	310	302.22	304.47	265550	304.47	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20250606	181.9	182.75	180.5	181.45	37817	181.45	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20250606	1372.7	1384.2	1359	1378.4	41676	1378.4	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20250606	201.91	201.91	197.36	197.36	393322	197.36	down	down	correct
BLBLIMITED.NSE	BLB Limited	20250606	15.09	15.14	14.65	14.85	36394	14.85	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20250606	138.9	139.7	135.85	136.48	366721	136.48	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20250606	67.1	70.9	66.74	69.78	616940	69.78	up	up	correct
BLS.NSE	BLS International Services Limited	20250606	409.7	410.7	397.85	398.65	1713301	398.65	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20250606	5.56	5.56	5.56	5.56	0	5.56
BLUEDART.NSE	Blue Dart Express Limited	20250606	6590	6590	6483.5	6501	4210	6501	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20250606	1585	1623	1577.7	1589.2	1563716	1589.2	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20250606	73.75	74.24	72.8	72.99	197022	72.99	down	up	incorrect
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20250606	154	154.34	152.48	153.1	695682	153.1	down	up	incorrect
BOROLTD.NSE	Borosil Limited	20250606	371	374.6	367.5	370.05	59826	370.05	down	up	incorrect
BORORENEW.NSE	Borosil Renewables Limited	20250606	564	578.3	555	569.5	540195	569.5	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20250606	31625	31730	31320	31595	29686	31595	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20250606	309	317.85	309	316.7	5825337	316.7	up	up	correct
BPL.NSE	BPL Limited	20250606	84.58	84.7	82.2	82.78	76016	82.78	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20250606	1260	1325	1247.8	1278	1027462	1278	up	down	incorrect
BRITANNIA.NSE	Britannia Industries Limited	20250606	5606.5	5645.5	5555	5607.5	152475	5607.5	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20250606	23.38	23.57	22.65	22.91	92996	22.91	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20250606	139.29	139.29	132.4	132.91	14983	132.91	down	down	correct
BSE.NSE	BSE Limited	20250606	2939.8	2985	2920	2933.2	10365779	2933.2	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20250606	137.4	140.09	135.1	137.09	29415	137.09	down	down	correct
BSL.NSE	BSL Limited	20250606	138.08	139.2	138.08	138.08	5404	138.08
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20250606	89.02	89.02	85.56	86.04	2974325	86.04	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20250606	28.9	28.9	28.2	28.81	251745	28.81	down	down	correct
BSOFT.NSE	Birlasoft Limited	20250606	413	414	408.1	411.25	1185830	411.25	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20250606	751.5	775	749.55	754.75	12366	754.75	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20250606	37.81	37.89	37.22	37.7	17238	37.7	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20250606	93	93	89	91.03	39232	91.03	down	down	correct
CALSOFT.NSE	California Software Company Limited	20250606	10.7	10.8	10.3	10.78	13045	10.78	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20250606	254.2	267	254.09	264.87	1131238	264.87	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20250606	4275	4317	4228.3	4262.1	797136	4262.1	down	down	correct
CANBK.NSE	Canara Bank	20250606	116.88	118.1	114.05	115.71	49884802	115.71	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20250606	778.4	801.9	773	783	509557	783	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20250606	248.7	257	246.08	255.55	229271	255.55	up	down	incorrect
CAPACITE.NSE	Capacit'e Infraprojects Limited	20250606	342.4	346.5	336.35	338.8	369058	338.8	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20250606	2125	2127	2086	2093.3	64316	2093.3	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20250606	95.05	100	94	99.26	40877	99.26	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20250606	954.9	960.95	941.9	949.5	131151	949.5	down	up	incorrect
CARERATING.NSE	CARE Ratings Limited	20250606	1793.6	1833.1	1767.9	1774.6	56603	1763.4759	down	up	incorrect
CARTRADE.NSE	CarTrade Tech Limited	20250606	1553.7	1579.8	1535	1574.4	217960	1574.4	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20250606	219.3	219.5	215.72	216.85	1407422	216.85	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20250606	19.02	19.58	18.45	18.6	321674	18.6	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20250606	18.7	18.7	17.55	17.78	50731	17.78	down	up	incorrect
CCL.NSE	CCL Products (India) Limited	20250606	900.15	902	867	875.55	384344	875.55	down	up	incorrect
CDSL.NSE	Central Depository Services (India) Limited	20250606	1795	1815.9	1765.1	1776	8394808	1776	down	down	correct
CEATLTD.NSE	CEAT Limited	20250606	3730	3820	3674.9	3798.9	151724	3798.9	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20250606	12.75	12.91	12.5	12.52	42565	12.52	down	down	correct
CENTENKA.NSE	Century Enka Limited	20250606	474.3	474.45	463	465.95	30800	465.95	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20250606	20.65	20.9	20.12	20.24	97937	20.24	down	down	correct
CENTRALBK.NSE	Central Bank of India	20250606	40.6	41.13	38.88	39.84	36215393	39.84	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20250606	32.5	34	32.36	32.7	1021775	32.7	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20250606	2401.8	2423.4	2342.2	2355.8	15163	2355.8	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20250606	794	795.95	778.5	789.2	36242	789.2	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20250606	6587	6658	6534.5	6609.5	13530	6609.5	up	down	incorrect
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20250606	6.22	6.22	6.22	6.22	31212	6.22
CESC.NSE	CESC Limited	20250606	167.04	168.69	164.63	168.08	3646018	168.08	up	down	incorrect
CGCL.NSE	Capri Global Capital Limited	20250606	155.5	159.07	151.6	153	15595881	153	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20250606	680	690	678	682	3459747	682	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20250606	922.4	941.8	915.65	920.85	182922	920.85	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20250606	554	554.25	539	540	2614146	540	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20250606	263.99	265.11	253	254.96	20474	254.96	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20250606	200	201.8	198.4	199.96	11363	199.96	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20250606	769.4	769.4	751.3	758.95	6240	758.95	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20250606	432.8	432.8	425	425.85	18558	425.85	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20250606	653.5	656.5	646.6	648.35	507170	648.35	down	up	incorrect
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20250606	1519	1623.7	1497.2	1591	6915310	1591	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20250606	1807.9	1965.5	1767.5	1924.1	1161342	1924.1	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20250606	1626	1642	1601.8	1634.4	49324	1634.4	up	up	correct
CINELINE.NSE	Cineline India Limited	20250606	90	93.55	90	93.49	6537	93.49	up	down	incorrect
CINEVISTA.NSE	Cinevista Limited	20250606	15.37	15.4	14.21	14.53	50684	14.53	down	up	incorrect
CIPLA.NSE	Cipla Limited	20250606	1489.8	1505.9	1484	1504.3	861882	1488.392	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20250606	1535	1536	1487	1498.2	69067	1498.2	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20250606	91.32	93.99	90.01	92.2	162668	92.2	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20250606	361.95	368.9	356.1	365.4	84860	365.4	up	up	correct
CMICABLES.NSE	CMI Limited	20250606	3.4	3.4	3.4	3.4	0	3.4
COALINDIA.NSE	Coal India Limited	20250606	397.85	400.6	396.05	398.95	7633919	398.95	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20250606	2421	2545	2363.6	2392.5	18534152	2392.5	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20250606	30.36	30.6	29.9	30.07	388804	30.07	down	down	correct
COFORGE.NSE	Coforge Limited	20250606	1779.5	1783.5	1744	1775.5	1206610	1775.5	down	down	correct
COLPAL.NSE	Colgate	20250606	2457.5	2464.7	2428	2432.5	385685	2432.5	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20250606	1.82	1.85	1.81	1.84	4318	1.84	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20250606	22.64	22.7	22.15	22.19	70021	22.19	down	up	incorrect
CONCOR.NSE	Container Corporation of India Limited	20250606	805	813.3	801.9	808	1495602	808	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20250606	59.8	60.3	59.5	59.61	312768	59.61	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20250606	203.99	203.99	198.68	201.03	10766	201.03	down	down	correct
CONTROLPR.NSE	Control Print Limited	20250606	755.3	755.3	735	737.3	24768	737.3	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20250606	48.49	51.19	47.01	48.9	168294	48.9	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20250606	198.6	201.8	197.1	200.19	29766	200.19	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20250606	2315.1	2321.6	2282	2298.3	413723	2298.3	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20250606	7.29	7.29	7	7.04	91903	7.04	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20250606	92.8	94.72	90.09	92.92	2313554	92.92	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20250606	5533	5695.5	5501.5	5604.5	67420	5604.5	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20250606	698.7	701.55	691.8	692.8	10269	692.8	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20250606	7.39	8.41	7.38	8.41	127477	8.41	up	up	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20250606	1182.8	1250	1181.1	1199.8	976870	1199.8	up	up	correct
CREST.NSE	Crest Ventures Limited	20250606	427.45	430.1	412.6	416.9	16623	416.9	down	down	correct
CRISIL.NSE	CRISIL Limited	20250606	5280	5380	5278.5	5350	54679	5350	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20250606	351	353.45	349	351.65	965707	351.65	up	down	incorrect
CSBBANK.NSE	CSB Bank Limited	20250606	372	379.9	369.3	371.55	372886	371.55	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20250606	45.6	45.6	45.6	45.6	7531	45.6
CUB.NSE	City Union Bank Limited	20250606	199.99	202.12	198	201.17	1336958	201.17	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20250606	98.24	107.9	98	107.56	209603	107.56	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20250606	3370	3408.3	3349.5	3384.1	563840	3384.1	up	up	correct
CUPID.NSE	Cupid Limited	20250606	111.24	111.24	107.22	108	842964	108	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20250606	15.19	15.19	14.61	15	1389	15	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20250606	181.5	182.3	171	181.55	90637	181.55	up	down	incorrect
CYIENT.NSE	Cyient Limited	20250606	1339.2	1343.5	1319	1329.2	199202	1329.2	down	up	incorrect
DABUR.NSE	Dabur India Limited	20250606	487.4	487.65	480.55	481.25	3468649	481.25	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20250606	2100	2119.5	2084	2116.2	105750	2111.0137	up	down	incorrect
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20250606	443.95	453	436.4	439.05	122832	439.05	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20250606	37.55	37.55	36.4	36.87	3074	36.87	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20250606	4.64	4.78	4.59	4.61	51310	4.61	down	up	incorrect
DATAMATICS.NSE	Datamatics Global Services Limited	20250606	600.5	614.4	598.5	606.05	121499	606.05	up	down	incorrect
DBCORP.NSE	D. B. Corp Limited	20250606	270.25	272.5	266	267.4	98204	267.4	down	up	incorrect
DBL.NSE	Dilip Buildcon Limited	20250606	488	494.5	482.05	489.5	122216	489.5	up	down	incorrect
DBREALTY.NSE	D B Realty Limited	20250606	217	222.4	213.02	218.88	9215011	218.88	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20250606	30.44	30.45	29.51	29.65	5642	29.65	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20250606	275.4	279.8	266.05	268.1	774517	268.1	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20250606	141.5	147.6	140.87	146.86	3093386	146.86	up	up	correct
DCM.NSE	DCM Limited	20250606	104.4	104.4	102.02	103.06	13311	103.06	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20250606	6.95	7.25	6.61	6.86	30773	6.86	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20250606	180.79	180.79	177.18	179.01	2546	179.01	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20250606	1053	1087.9	1047.2	1065.2	68486	1065.2	up	up	correct
DCW.NSE	DCW Limited	20250606	82.7	84.34	81.3	82.67	1572105	82.67	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20250606	717.75	729.95	717.15	722	7575	722	up	down	incorrect
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20250606	1544.2	1563.9	1518	1544.6	445297	1544.6	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20250606	1985.9	1993	1935.1	1940.6	506995	1940.6	down	up	incorrect
DEEPINDS.NSE	Deep Industries Limited	20250606	426.2	426.2	419.95	421	89104	421	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20250606	125	128.99	123.66	124	540	124	down	up	incorrect
DELTACORP.NSE	Delta Corp Limited	20250606	90.92	92.95	90.36	90.84	1996449	90.84	down	up	incorrect
DELTAMAGNT.NSE	Delta Manufacturing Limited	20250606	102.47	109	102.47	105.42	123150	105.42	up	up	correct
DEN.NSE	DEN Networks Limited	20250606	36.69	36.85	36.4	36.58	587357	36.58	down	down	correct
DENORA.NSE	De Nora India Limited	20250606	914.35	914.35	896	898	5957	898	down	down	correct
DEVYANI.NSE	Devyani International Limited	20250606	168	171.75	168	171.1	1087994	171.1	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20250606	45.5	50.25	45.4	49.4	86915	49.4	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20250606	150.6	152.8	149.61	151.49	249828	151.49	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20250606	32.75	33	31.5	31.71	3866046	31.71	down	down	correct
DHANI.NSE	Dhani Services Limited	20250606	58.45	63.33	58.23	60.97	7073474	60.97	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20250606	1729	1739	1680	1705.2	63122	1705.2	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20250606	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20250606	1453.2	1499.9	1453.2	1480.5	3677	1480.5	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20250606	1110	1130	1101	1119.2	54639	1119.2	up	up	correct
DICIND.NSE	DIC India Limited	20250606	660	664.35	636.15	655.2	2857	655.2	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20250606	20.9	21.5	20.06	20.62	136253	20.62	down	up	incorrect
DISHTV.NSE	Dish TV India Limited	20250606	5.65	5.65	5.65	5.65	415751	5.65
DIVISLAB.NSE	Divi's Laboratories Limited	20250606	6630	6630	6505	6544.5	361092	6544.5	down	up	incorrect
DIXON.NSE	Dixon Technologies (India) Limited	20250606	14744	14911	14611	14855	335775	14855	up	down	incorrect
DLF.NSE	DLF Limited	20250606	826	884.45	822.15	880.35	13717251	880.35	up	up	correct
DLINKINDIA.NSE	D	20250606	486.7	513.85	486.1	498.5	425887	498.5	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20250606	4166	4240	4143.5	4201.6	354672	4201.6	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20250606	5.16	5.28	5.09	5.12	60989	5.12	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20250606	1332	1350.5	1310.4	1325.6	64325	1325.6	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20250606	405.2	405.2	399.15	401.25	25063	401.25	down	down	correct
DONEAR.NSE	Donear Industries Limited	20250606	108.54	109.85	108.5	109.46	34364	109.46	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20250606	1514.9	1514.9	1495.2	1504.6	5298	1504.6	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20250606	13.01	13.17	12.97	13.02	280285	13.02	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20250606	239.05	239.85	235.5	236.45	16605	236.45	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20250606	17.96	18.27	17.87	17.98	263054	17.98	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20250606	794.2	809.45	787	790.75	106454	790.75	down	up	incorrect
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20250606	1295.1	1322.9	1295	1319.7	2158757	1319.7	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20250606	1100	1108.7	1091.3	1095.4	17882	1095.4	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20250606	194.99	230.05	193	212.56	364173	212.56	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20250606	6.17	6.27	6.17	6.22	372044	6.22	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20250606	334	348.5	332.95	338.7	44761	338.7	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20250606	49.26	49.7	48.85	49.26	290383	49.26
DYNAMATECH.NSE	Dynamatic Technologies Limited	20250606	6851	6999	6758	6775	9830	6775	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20250606	292.25	298.8	287.05	292.8	15579	292.8	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20250606	10.96	11	10.94	10.98	8750656	10.98	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20250606	1525	1525	1519.9	1521.88	42850	1521.88	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20250606	1367.99	1369.31	1361	1363.12	10024	1363.12	down	down	correct
ECLERX.NSE	eClerx Services Limited	20250606	3585	3615.2	3576.7	3600	16445	3600	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20250606	107.98	107.98	104.95	105.6	4274537	105.6	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20250606	1.91	1.91	1.91	1.91	0	1.91
EICHERMOT.NSE	Eicher Motors Limited	20250606	5290.5	5405	5261.5	5394	538092	5394	up	up	correct
EIDPARRY.NSE	E.I.D.	20250606	971.15	982.75	966	969.45	169339	969.45	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20250606	387	390.75	376.5	384.95	29425	384.95	down	up	incorrect
EIHOTEL.NSE	EIH Limited	20250606	376.8	379.9	374.2	374.6	384642	374.6	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20250606	2648	2744	2553.1	2588.4	42574	2137.8157	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20250606	133.45	137	131.7	135.35	537174	135.35	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20250606	695	698.95	682.4	695	629564	560.3748
ELECTCAST.NSE	Electrosteel Castings Limited	20250606	106.6	108.19	106.07	106.69	1384319	106.69	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20250606	1039.5	1040	1005.5	1035.1	37955	1035.1	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20250606	537.9	537.9	528.4	528.5	210106	528.5	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20250606	57.74	58	57.71	57.74	10131	57.74
EMAMILTD.NSE	Emami Limited	20250606	579.15	585	578.1	583.35	207023	583.35	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20250606	97.09	103.7	96.7	99.14	87001	99.14	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20250606	105.1	110.99	105	109.16	14915	109.16	up	up	correct
EMBASSY.NSE	RR	20250606	394.95	397	389.05	395.75	888383	395.75	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20250606	241	241	241	241	1192	241
EMMBI.NSE	Emmbi Industries Limited	20250606	114.9	115	112.42	113.85	16254	113.85	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20250606	2530.9	2542.3	2463	2481.4	42381	2481.4	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20250606	19.65	20.4	19.03	19.27	132699	19.27	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20250606	233	233.23	229	229.71	3506650	229.71	down	up	incorrect
ENIL.NSE	Entertainment Network (India) Limited	20250606	146.5	149.95	145.5	147.62	14821	147.62	up	down	incorrect
EPL.NSE	EPL Limited	20250606	242	242.9	238.06	239.91	425527	239.91	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20250606	64.98	68	64.4	66.65	9103488	66.65	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20250606	1647.2	1654.8	1621.1	1638.3	55564	1638.3	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20250606	6.44	6.44	6.44	6.44	0	6.44
ESABINDIA.NSE	ESAB India Limited	20250606	5244	5250	5192.5	5220.5	4049	5220.5	down	down	correct
ESCORTS.NSE	Escorts Limited	20250606	3320	3325.7	3277.9	3293.2	70907	3293.2	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20250606	31.42	32.5	31	31.36	111266	31.36	down	up	incorrect
ESTER.NSE	Ester Industries Limited	20250606	137	137.19	134.37	135.21	106226	135.21	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20250606	318.5	325.05	317	319.35	128635	319.35	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20250606	457.2	470.95	456.15	459.85	23175	459.85	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20250606	0.71	0.73	0.7	0.71	5424786	0.71
EXCELINDUS.NSE	Excel Industries Limited	20250606	1192.1	1215	1189.3	1211.4	8547	1211.4	up	down	incorrect
EXIDEIND.NSE	Exide Industries Limited	20250606	391	394.5	387.5	393.3	1838166	393.3	up	down	incorrect
EXPLEOSOL.NSE	Expleo Solutions Limited	20250606	1042.5	1047.7	1022	1027.5	12205	1027.5	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20250606	9.37	9.51	8.9	9.12	1340821	9.12	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20250606	1023.5	1070	1019.05	1037.35	1980913	1037.35	up	down	incorrect
FAIRCHEMOR.NSE	Fairchem Organics Limited	20250606	945	959	918	944.55	14273	944.55	down	up	incorrect
FCL.NSE	Fineotex Chemical Limited	20250606	255.05	259	252.81	254.14	271071	254.14	down	up	incorrect
FCONSUMER.NSE	Future Consumer Limited	20250606	0.49	0.49	0.49	0.49	0	0.49
FCSSOFT.NSE	FCS Software Solutions Limited	20250606	2.6	2.63	2.58	2.58	2118282	2.58	down	down	correct
FDC.NSE	FDC Limited	20250606	433.1	436.8	427.8	427.8	308294	427.8	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20250606	207.07	212.51	203.69	207.78	17931531	207.78	up	up	correct
FEL.NSE	Future Enterprises Limited	20250606	0.6	0.61	0.6	0.6	99811	0.6
FELDVR.NSE	Future Enterprises Limited	20250606	3.69	3.8	3.52	3.73	2648	3.73	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20250606	1871	1906	1865.1	1881.2	96532	1881.2	up	up	correct
FILATEX.NSE	Filatex India Limited	20250606	58.4	58.64	56.02	56.46	979496	56.46	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20250606	975	976.7	966	969.4	200857	969.4	down	up	incorrect
FINEORG.NSE	Fine Organic Industries Limited	20250606	4827.1	4840.8	4735	4797.2	13688	4797.2	down	up	incorrect
FINPIPE.NSE	Finolex Industries Limited	20250606	215.05	219.38	212.18	217	1089168	217	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20250606	34.3	34.98	33.63	34.98	353	34.98	up	down	incorrect
FLFL.NSE	Future Lifestyle Fashions Limited	20250606	1.73	1.77	1.62	1.72	26573	1.72	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20250606	3685.2	3755	3635	3652.3	140263	3652.3	down	down	correct
FMGOETZE.NSE	Federal	20250606	483.05	528.4	483.05	509	576799	509	up	up	correct
FMNL.NSE	Future Market Networks Limited	20250606	14.45	14.45	14.45	14.45	6999	14.45
FORCEMOT.NSE	Force Motors Limited	20250606	12770	12893	12332	12502	87209	12502	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20250606	759	767.85	753.8	763.3	2851545	763.3	up	down	incorrect
FOSECOIND.NSE	Foseco India Limited	20250606	4490.1	4490.1	4400	4447.7	1160	4447.7	down	down	correct
FSC.NSE	Future Supply Chain Solutions Limited	20250606	2.11	2.15	2.05	2.12	43924	2.12	up	up	correct
FSL.NSE	Firstsource Solutions Limited	20250606	375	378	371.75	373.6	728562	373.6	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20250606	635	643.9	628	635.9	200621	635.9	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20250606	119.79	120.4	117.42	117.82	505668	117.82	down	down	correct
GAIL.NSE	GAIL (India) Limited	20250606	190.62	191.88	189.72	191.15	6637216	191.15	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20250606	2385	2397.3	2370.1	2377.5	14366	2377.5	down	up	incorrect
GALLANTT.NSE	Gallantt Metal Limited	20250606	440	446.2	431.95	434.55	53359	434.55	down	up	incorrect
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20250606	725	725	706.1	719.75	3237	719.75	down	up	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20250606	1471	1506.5	1471	1476.6	32024	1476.6	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20250606	110.89	111.51	108.02	108.9	114371	108.9	down	down	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20250606	1021	1044	1016.1	1027.8	183121	1027.8	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20250606	4.38	4.39	4.25	4.29	357118	4.29	down	up	incorrect
GANGESSECU.NSE	Ganges Securities Limited	20250606	160.09	160.09	155.2	156.58	991	156.58	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20250606	0.65	0.65	0.65	0.65	0	0.65
GARFIBRES.NSE	Garware Technical Fibres Limited	20250606	908	919.5	898.4	900.35	32244	900.35	down	up	incorrect
GAYAHWS.NSE	Gayatri Highways Limited	20250606	1.28	1.28	1.26	1.28	149546	1.28
GAYAPROJ.NSE	Gayatri Projects Limited	20250606	7.9	8.64	7.9	8.54	124834	8.54	up	up	correct
GEECEE.NSE	GeeCee Ventures Limited	20250606	383.6	391.2	383	387.25	10058	387.25	up	down	incorrect
GEEKAYWIRE.NSE	Geekay Wires Limited	20250606	73.25	73.25	72	72.13	54486	72.13	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20250606	42.41	45.85	40.41	45.46	463893	45.46	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20250606	711	714.75	683.3	688.55	195591	688.55	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20250606	19.91	20.19	19.8	19.84	190161	19.84	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20250606	400.6	401	389.1	393.1	854545	393.1	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20250606	85.4	87.6	84.97	85.72	2625404	85.72	up	up	correct
GEPIL.NSE	GE Power India Limited	20250606	275.85	278	271	272.65	268711	272.65	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20250606	1004.9	1022.65	983.15	985.2	834835	985.2	down	down	correct
GFLLIMITED.NSE	GFL Limited	20250606	66.1	66.6	62.6	62.87	161909	62.87	down	up	incorrect
GFSTEELS.NSE	Grand Foundry Limited	20250606	8.83	8.83	8.83	8.83	0	8.83
GHCL.NSE	GHCL Limited	20250606	620	630.5	615.5	627.85	129499	627.85	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20250606	191.15	197.44	190.02	195.59	568050	195.59	up	down	incorrect
GICRE.NSE	General Insurance Corporation of India	20250606	400.45	404.4	396.5	399.75	744558	399.75	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20250606	132.92	136.59	130.54	131.84	67769	131.84	down	down	correct
GILLETTE.NSE	Gillette India Limited	20250606	10299	10350	9775	9807	38617	9807	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20250606	44.14	44.15	42.13	43.2	295601	43.2	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20250606	197.5	198.8	196.39	197.92	192764	197.92	up	down	incorrect
GKWLIMITED.NSE	GKW Limited	20250606	2019	2035	2010	2031.6	339	2031.6	up	up	correct
GLAND.NSE	Gland Pharma Limited	20250606	1644	1657.9	1632	1642	95999	1642	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20250606	3451.1	3490	3367.7	3438.5	149126	3438.5	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20250606	1584	1598.1	1563.9	1589	940297	1589	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20250606	4.56	4.56	4.22	4.22	2097	4.22	down	down	correct
GLOBAL.NSE	Global Education Limited	20250606	61.15	63.47	61.15	62	62592	62	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20250606	238.3	242.81	233.1	235.01	15468	235.01	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20250606	2.51	2.52	2.38	2.49	603124	2.49	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20250606	1009	1013.05	990	995.9	40229	995.9	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20250606	716.9	716.9	708.65	710.5	13362	710.5	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20250606	388	413.8	385.05	400.95	15701144	400.95	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20250606	1131	1144.4	1127	1129.2	29574	1129.2	down	down	correct
GNA.NSE	G N A Axles Limited	20250606	326	328	305.5	320.3	229987	317.2286	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20250606	547	551	543.1	547	299178	547
GOACARBON.NSE	Goa Carbon Limited	20250606	499.9	501	491.6	496.3	19780	496.3	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20250606	319.45	322	314	316.15	42386	316.15	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20250606	8264.5	8304.5	8103	8189.5	53137	8189.5	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20250606	0.49	0.5	0.46	0.49	24141456	0.49
GODREJAGRO.NSE	Godrej Agrovet Limited	20250606	818.5	819.65	802.5	805.75	335176	805.75	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20250606	1220	1221.6	1206.3	1210.1	878031	1210.1	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20250606	1198	1390	1190	1359.5	5188692	1359.5	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20250606	2320	2485	2319.2	2467	3874231	2467	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20250606	0.95	0.95	0.87	0.9	518389	0.9	down	down	correct
GOKEX.NSE	Gokaldas Exports Limited	20250606	945.3	952.6	917	925.4	119726	925.4	down	up	incorrect
GOKUL.NSE	Gokul Refoils & Solvent Limited	20250606	48.13	48.42	46.9	47.32	265102	47.32	down	up	incorrect
GOKULAGRO.NSE	Gokul Agro Resources Limited	20250606	286.65	289.05	276.21	280.22	208975	280.22	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20250606	81.95	81.95	79.9	81.22	12138184	81.22	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20250606	35.01	36	34.39	36	2340	36	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20250606	363.5	368.3	358.8	359.55	331240	359.55	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20250606	80.75	84.85	80.75	82.15	291183	82.15	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20250606	69.84	74.9	69.44	73.21	142671	73.21	up	down	incorrect
GOODLUCK.NSE	Goodluck India Limited	20250606	981.75	996.7	965	970.45	96105	970.45	down	up	incorrect
GPIL.NSE	Godawari Power & Ispat Limited	20250606	190.01	190.8	182.44	187.93	1756051	187.93	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20250606	158.5	159.45	156.31	157.25	1159821	157.25	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20250606	142.59	142.59	139.48	139.63	63690	139.63	down	down	correct
GRANULES.NSE	Granules India Limited	20250606	534.05	534.1	525.05	529.95	485813	529.95	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20250606	556.7	557.9	539.8	542	1003918	542	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20250606	2559.8	2578.1	2536.1	2574.4	414844	2574.4	up	up	correct
GRAVITA.NSE	Gravita India Limited	20250606	1834.9	1910	1822	1880.6	503252	1880.6	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20250606	203.57	205.87	202	202.89	1466927	202.89	down	up	incorrect
GREENLAM.NSE	Greenlam Industries Limited	20250606	246.7	247.3	237	239.35	28827	204.2868	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20250606	269	274.35	267.05	272.15	394159	272.15	up	down	incorrect
GREENPLY.NSE	Greenply Industries Limited	20250606	314.05	317.15	305.35	308	97482	308	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20250606	13.16	13.4	13.16	13.28	3228152	13.28	up	down	incorrect
GRINDWELL.NSE	Grindwell Norton Limited	20250606	1855	1861.9	1825.6	1841.8	22398	1841.8	down	up	incorrect
GRINFRA.NSE	G R Infraprojects Limited	20250606	1290.9	1294.9	1273	1282.2	20663	1282.2	down	up	incorrect
GROBTEA.NSE	The Grob Tea Company Limited	20250606	1003.45	1196.75	1003.45	1196.75	6496	1196.75	up	up	correct
GRPLTD.NSE	GRP Limited	20250606	2924.8	2990	2915.2	2977.8	3105	2977.8	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20250606	3425	3480	3197.5	3252.2	3760706	3252.2	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20250606	213.37	214	209.05	209.59	1278654	209.59	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20250606	333	333.2	328.2	329.6	251204	329.6	down	down	correct
GSS.NSE	GSS Infotech Limited	20250606	36.79	37.02	36.11	36.63	89212	36.63	down	down	correct
GTL.NSE	GTL Limited	20250606	8.98	9.07	8.83	8.86	525785	8.86	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20250606	1.51	1.51	1.49	1.49	26472690	1.49	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20250606	112	112	111	111.12	12592	111.12	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20250606	370.9	374.65	367	368.1	50925	368.1	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20250606	590.2	599.05	585	589.4	71420	589.4	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20250606	348.9	351.05	344.6	348.85	10985	348.85	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20250606	476	482	472.6	480	243500	480	up	down	incorrect
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20250606	39.4	40.3	38.16	39.77	1719	39.77	up	down	incorrect
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20250606	1169.4	1182.1	1145	1147.7	116497	1147.7	down	up	incorrect
GULFPETRO.NSE	GP Petroleums Limited	20250606	47.94	51	47	48.79	602663	48.79	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20250606	191.65	191.65	187.2	187.87	53079	187.87	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20250606	5092.9	5099	4970	4989.3	2141012	4989.3	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20250606	596.9	598.95	587.9	588.9	202583	588.9	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20250606	228	236.9	223.05	226.06	235536	226.06	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20250606	15.83	15.85	15.51	15.57	2317790	15.57	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20250606	983.7	988.1	971.05	984.45	25359	984.45	up	up	correct
HAVELLS.NSE	Havells India Limited	20250606	1495	1526	1491	1523.2	707150	1523.2	up	down	incorrect
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20250606	2	2.01	1.95	1.96	31476	1.96	down	up	incorrect
HBSL.NSE	HB Stockholdings Limited	20250606	79.05	87.5	77.11	86.15	46326	86.15	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20250606	35.49	35.53	34.6	34.83	20358783	34.83	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20250606	547.1	554.95	546.9	552.5	172535	552.5	up	down	incorrect
HCL.NSE	INSYS	20250606	17.5	18.19	17.39	17.73	282185	17.73	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20250606	1631.2	1639.8	1622	1638	1261281	1638	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20250606	4835	5157.8	4821	5087.5	2386078	5087.5	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20250606	1944	1996.3	1942.7	1978.7	15063504	1957.169	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20250606	764.4	764.4	750.55	755.1	1215092	755.1	down	down	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20250606	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20250606	276.5	278.25	274.02	277.99	137913	277.99	up	up	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20250606	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20250606	3.85	3.85	3.7	3.85	468862	3.85
HEG.NSE	HEG Limited	20250606	525.95	529.45	520.9	522.5	461655	522.5	down	up	incorrect
HEIDELBERG.NSE	HeidelbergCement India Limited	20250606	193.1	195.5	193.1	194.93	51533	194.93	up	down	incorrect
HEMIPROP.NSE	Hemisphere Properties India Limited	20250606	139.22	143.65	139.01	142.2	1209201	142.2	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20250606	289.2	293.6	289.2	289.2	8341	289.2
HERCULES.NSE	Hercules Hoists Limited	20250606	190	204.93	189	199.45	655206	199.45	up	up	correct
HERITGFOOD.NSE	Heritage Foods Limited	20250606	471.2	475.7	462.15	468.95	729624	468.95	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20250606	4189	4296.9	4158.1	4268	551467	4268	up	down	incorrect
HESTERBIO.NSE	Hester Biosciences Limited	20250606	1908.4	1910	1850	1856.8	2563	1856.8	down	up	incorrect
HEXATRADEX.NSE	Hexa Tradex Limited	20250606	190	191.47	179.98	185.81	52544	185.81	down	down	correct
HFCL.NSE	HFCL Limited	20250606	88.5	92.2	85.78	91.42	54799698	91.42	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20250606	1058	1090.9	1057.6	1087.4	108612	1087.4	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20250606	509.8	510.5	504.1	508.85	20840	508.85	down	down	correct
HIKAL.NSE	Hikal Limited	20250606	375.5	378	371.5	372.35	155345	372.35	down	up	incorrect
HIL.NSE	HIL Limited	20250606	2275.9	2285	2250	2268	4431	2268	down	up	incorrect
HILTON.NSE	Hilton Metal Forging Limited	20250606	71.01	72.7	69.45	69.45	111520	69.45	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20250606	151.1	152	148.6	148.82	442738	148.82	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20250606	637.25	651.25	635.1	650.15	5492102	650.15	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20250606	490	509.95	490	498.95	8138	498.95	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20250606	35.21	40.24	34.87	37.15	363947	37.15	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20250606	256	261.76	254.85	256.08	15757786	256.08	up	up	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20250606	30.83	31.56	30.5	31.02	1526907	31.02	up	up	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20250606	19.86	20.77	18.86	20.57	41342	20.57	up	up	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20250606	172.8	172.8	168.9	170.09	609940	170.09	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20250606	402.25	407.75	402.25	407.5	1443804	407.5	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20250606	2373.3	2396.5	2370.1	2389.8	997488	2364.93	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20250606	501.6	510.9	495	502.25	15506056	492.4586	up	down	incorrect
HIRECT.NSE	Hind Rectifiers Limited	20250606	1331.4	1369.6	1292	1305.2	43544	1305.2	down	up	incorrect
HISARMETAL.NSE	Hisar Metal Industries Limited	20250606	195.5	198.9	189.05	195.47	5973	195.47	down	up	incorrect
HITECH.NSE	Hi	20250606	97	103.9	96.84	102.9	12030821	102.9	up	down	incorrect
HITECHCORP.NSE	Hitech Corporation Limited	20250606	189.21	196.49	189.21	192.39	12258	192.39	up	up	correct
HITECHGEAR.NSE	The Hi	20250606	683.5	710.95	660	710.5	11086	710.5	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20250606	414	431.15	414	428.95	140335	428.95	up	up	correct
HLVLTD.NSE	HLV Limited	20250606	13.7	13.98	13.65	13.69	540670	13.69	down	down	correct
HMT.NSE	HMT Limited	20250606	73.01	75.49	68.3	69.08	108068	69.08	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20250606	91.7	91.79	89	89.93	29344	89.93	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20250606	543.4	543.4	532.45	539.9	52145	539.9	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20250606	389.79	389.79	381	382.02	196331	382.02	down	up	incorrect
HOMEFIRST.NSE	Home First Finance Company India Limited	20250606	1286.2	1328	1266	1300.5	418844	1300.5	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20250606	39745	39745	38950	39070	5750	38962.3833	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20250606	2907	2971.7	2894.6	2920.7	6103	2920.7	up	up	correct
HOVS.NSE	HOV Services Limited	20250606	66.65	70.6	64.02	69.63	82909	69.63	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20250606	576.55	579.5	560.25	569.15	201436	569.15	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20250606	500	505	493.6	496.4	1564229	496.4	down	down	correct
HTMEDIA.NSE	HT Media Limited	20250606	20.46	20.8	19.71	20.63	95699	20.63	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20250606	182.33	216	181.83	208.03	2958653	208.03	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20250606	242.65	248.2	239.06	246.33	14842267	246.33	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20250606	204.27	206.29	202.1	205.26	141815	205.26	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20250606	112.8	115.5	112.7	114.41	6675465	114.41	up	up	correct
ICDSLTD.NSE	ICDS Limited	20250606	58.13	58.25	55.26	55.82	1815	55.82	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20250606	851	851	828.9	844.25	29009	844.25	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20250606	38.5	38.97	38.32	38.77	218783	38.77	up	up	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20250606	27.36	27.76	27.29	27.49	264568	27.49	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20250606	110.9	110.9	108.26	109.88	290484	109.88	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20250606	1448.6	1461.4	1442.1	1459.7	11580994	1459.7	up	up	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20250606	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20250606	567.11	567.11	567.11	567.11	0	567.11
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20250606	1877	2013.4	1871	2006.2	2498448	2006.2	up	up	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20250606	68.58	68.58	68.58	68.58	0	68.58
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20250606	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20250606	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20250606	21.66	21.66	21.66	21.66	0	21.66
ICICINF100.NSE	ICICI Prudential Mutual Fund	20250606	23.76	23.76	23.76	23.76	0	23.76
ICICINV20.NSE	ICICI Prudential Mutual Fund	20250606	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20250606	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20250606	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20250606	637.9	642.95	632.35	636.05	456497	636.05	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20250606	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20250606	270	270.65	265	268.45	302251	268.45	down	down	correct
ICRA.NSE	ICRA Limited	20250606	6578	6700	6521	6576.5	9904	6576.5	down	down	correct
IDBI.NSE	IDBI Bank Limited	20250606	101.5	102.99	99.1	100.93	15270310	100.93	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20250606	6.82	6.95	6.78	6.92	398854848	6.92	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20250606	66.81	72.27	66.59	71.55	121734090	71.55	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20250606	270.4	272.4	269.53	271.47	647	271.47	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20250606	200.19	204.35	198.57	202.51	12286701	202.51	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20250606	761.5	783.7	731	770.2	10537	770.2	up	down	incorrect
IFBIND.NSE	IFB Industries Limited	20250606	1568	1598	1521.1	1534.8	80961	1534.8	down	up	incorrect
IFCI.NSE	IFCI Limited	20250606	67.93	68	65.61	66.03	12632459	66.03	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20250606	530	530	519.1	524.3	8593	524.3	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20250606	490.6	499.8	489	497.45	20189	497.45	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20250606	208.23	211.99	207.73	210.6	1997447	210.6	up	down	incorrect
IGPL.NSE	I G Petrochemicals Limited	20250606	486.9	487.4	476.15	478.6	25020	478.6	down	up	incorrect
IIFL.NSE	IIFL Finance Limited	20250606	434.05	453.35	428.55	451.05	5261950	451.05	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20250606	186.5	186.8	174.01	175.95	42300	175.95	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20250606	39	39.5	36.5	36.8	6815	36.8	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20250606	3.32	3.32	3.21	3.25	15274	3.25	down	up	incorrect
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20250606	73.15	73.72	70.45	70.9	1086358	70.9	down	up	incorrect
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20250606	721.55	749	702.45	734.5	333440	734.5	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20250606	1084.6	1090.9	1075	1085.5	3697	1085.5	up	down	incorrect
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20250606	2.2	2.2	2.1	2.16	12383	2.16	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20250606	45.96	45.96	44	44.2	57373	44.2	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20250606	36.37	36.99	35.71	36.2	100398	36.2	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20250606	775	779	769	776.85	1744097	776.85	up	up	correct
INDIACEM.NSE	The India Cements Limited	20250606	335.85	345.95	334.45	344.85	362270	344.85	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20250606	1879.2	1879.2	1830	1854.3	121389	1854.3	down	up	incorrect
INDIAMART.NSE	IndiaMART InterMESH Limited	20250606	2404.9	2441	2382	2440	106090	2440	up	down	incorrect
INDIANB.NSE	Indian Bank	20250606	632.5	639	624.5	634.05	3543484	618.2425	up	down	incorrect
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20250606	333.8	337.8	330.3	333.05	7322	333.05	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20250606	437.7	443	424.35	429	63785	429	down	up	incorrect
INDIGO.NSE	InterGlobe Aviation Limited	20250606	5480	5492	5445	5480.5	447731	5480.5	up	down	incorrect
INDIGOPNTS.NSE	Indigo Paints Limited	20250606	1072.9	1079.4	1071	1074.9	91663	1074.9	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20250606	690.95	697.25	686	688.35	11044	688.35	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20250606	282.6	282.6	274	275.1	25403	275.1	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20250606	49.93	53.92	49.68	52.58	1860064	52.58	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20250606	323.85	341.6	322.45	339.15	317889	339.15	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20250606	2170	2180	2069	2083.8	41451	2083.8	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20250606	1786.9	1805	1770	1801.4	6340	1801.4	up	down	incorrect
INDOWIND.NSE	Indowind Energy Limited	20250606	20.25	20.55	20.02	20.15	170680	20.15	down	up	incorrect
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20250606	436	437.65	428	430.1	81773	430.1	down	down	correct
INDSWFTLAB.NSE	Ind	20250606	97.1	97.6	91.35	92.67	538949	92.67	down	down	correct
INDSWFTLTD.NSE	Ind	20250606	17.65	18.48	16.85	17.27	133864	17.27	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20250606	39.98	40.63	38.99	39.34	60264	39.34	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20250606	807	845.85	805	822.85	10916786	822.85	up	down	incorrect
INDUSTOWER.NSE	Indus Towers Limited	20250606	383	393.75	383	391.1	5045503	391.1	up	up	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20250606	22.75	22.85	22.5	22.56	7517990	22.56	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20250606	379.3	380.9	371	372.1	9695	372.1	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20250606	8.27	8.27	8.27	8.27	87018	8.27
INFRABEES.NSE	Nippon Mutual Funds	20250606	934.58	936.61	927.9	935.34	12009	935.34	up	up	correct
INFY.NSE	Infosys Limited	20250606	1554.7	1568.9	1543.1	1568	3960020	1568	up	up	correct
INGERRAND.NSE	Ingersoll	20250606	3780	3837	3761	3800.6	22548	3800.6	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20250606	184	185.5	182.1	184	6738388	184
INSECTICID.NSE	Insecticides (India) Limited	20250606	839.2	847.85	830	836.75	16391	836.75	down	up	incorrect
INSPIRISYS.NSE	Inspirisys Solutions Limited	20250606	105.02	109	103.5	105.91	22725	105.91	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20250606	1190	1198	1157.1	1162.9	321900	1162.9	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20250606	99.25	101	96.9	97.68	55367	97.68	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20250606	1.61	1.62	1.59	1.6	996068	1.6	down	down	correct
IOB.NSE	Indian Overseas Bank	20250606	40.91	41.55	38.89	39.63	37324001	39.63	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20250606	139.24	141.08	139.24	140.8	5702365	140.8	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20250606	86.88	90.14	85.28	89.03	1118863	89.03	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20250606	1388	1393.7	1361	1370.9	594779	1370.9	down	down	correct
IPL.NSE	India Pesticides Limited	20250606	209.99	209.99	199.41	204.6	450825	204.6	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20250606	50.68	52.27	50.32	51.65	28268632	51.65	up	up	correct
IRCON.NSE	Ircon International Limited	20250606	218.15	221.5	212.4	218.52	15893993	218.52	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20250606	782	785.6	777.9	779.65	954628	779.65	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20250606	145.4	147.5	143.9	146.41	25330188	146.41	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20250606	59.72	60.7	59.51	60.18	162471	60.18	up	down	incorrect
ISFT.NSE	IntraSoft Technologies Limited	20250606	111	112.26	109	109.43	28627	109.43	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20250606	1275.9	1281.3	1236.7	1242.2	109111	1242.2	down	down	correct
ITC.NSE	ITC Limited	20250606	420.3	421.3	419	421.05	8774988	421.05	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20250606	626.8	634.75	620.05	622.8	38967	622.8	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20250606	764	764.05	720	747.85	371872	747.85	down	down	correct
ITI.NSE	ITI Limited	20250606	330.8	333	324.5	325.3	563458	325.3	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20250606	9.34	9.46	9.33	9.37	245117	9.37	up	down	incorrect
IVP.NSE	IVP Limited	20250606	190	194.97	185	188.15	19334	188.15	down	up	incorrect
IVZINGOLD.NSE	Invesco Mutual Fund	20250606	8613.15	8613.15	8472.25	8511.6	319	8511.6	down	up	incorrect
IVZINNIFTY.NSE	Invesco Mutual Fund	20250606	2802.41	2812.81	2798.82	2812.78	87	2812.78	up	down	incorrect
IWEL.NSE	Inox Wind Energy Limited	20250606	11065	11230	11026	11119	6224	11119	up	up	correct
IZMO.NSE	IZMO Limited	20250606	304.95	304.95	299	304.95	20426	304.95
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20250606	104.64	110.35	103.48	106.85	8302877	106.85	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20250606	74.11	74.11	72.75	73.09	351785	73.09	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20250606	233.81	234.87	227.92	231.05	118868	231.05	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20250606	105.5	110.91	104.1	104.58	1448738	104.58	down	up	incorrect
JAICORPLTD.NSE	Jai Corp Limited	20250606	124	127.47	116.9	118	2427935	118	down	up	incorrect
JAIPURKURT.NSE	Nandani Creation Limited	20250606	42.2	47.99	40.76	46.26	168886	46.26	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20250606	88.59	89.31	88.27	88.8	424975	88.8	up	up	correct
JASH.NSE	Jash Engineering Limited	20250606	563.8	564.45	557.7	559.6	101106	559.6	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20250606	262.2	262.4	256.6	257.3	4722	254.7976	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20250606	78.75	79.34	78	78.21	59420	78.21	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20250606	41.03	41.7	40.05	41.06	683965	41.06	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20250606	108	118.5	108	113.58	1231385	113.58	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20250606	1701	1719	1685.4	1700	62794	1700	down	up	incorrect
JBMA.NSE	JBM Auto Limited	20250606	714.9	716.7	706	709.9	227538	709.9	down	up	incorrect
JCHAC.NSE	Johnson Controls	20250606	1717.9	1740	1714.8	1729.3	31315	1714.24	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20250606	12.99	13.29	12.65	13.11	106728	13.11	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20250606	854	869	850	850.5	2538	850.5	down	up	incorrect
JINDALPOLY.NSE	Jindal Poly Films Limited	20250606	623	623	606.1	609.65	72948	609.65	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20250606	217	221.8	216	217.85	2911037	217.85	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20250606	941	967.4	941	962.75	1192159	962.75	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20250606	634.4	634.4	619.05	624.6	185758	624.6	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20250606	61.09	61.95	58.5	59.25	1063709	59.25	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20250606	32.08	33.17	31.46	31.57	47488	31.57	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20250606	62.21	64.38	61.33	61.7	8433065	61.7	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20250606	386.15	386.15	386.15	386.15	10206	386.15
JKCEMENT.NSE	J.K. Cement Limited	20250606	5727	5900	5722.5	5870	181135	5870	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20250606	735	742.4	723	724.8	90379	724.8	down	up	incorrect
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20250606	811.95	817.1	803.15	815.45	91298	815.45	up	down	incorrect
JKPAPER.NSE	JK Paper Ltd	20250606	374.9	379	370.9	374.45	242394	374.45	down	up	incorrect
JKTYRE.NSE	JK Tyre & Industries Limited	20250606	372.35	372.5	368.3	369.1	387466	369.1	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20250606	96.79	98	96.5	96.56	8192	96.56	down	up	incorrect
JMFINANCIL.NSE	JM Financial Limited	20250606	141.95	144.42	138.75	142.57	10312459	142.57	up	up	correct
JOCIL.NSE	Jocil Limited	20250606	165.88	167.65	160.6	164.22	4070	164.22	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20250606	3.19	3.42	3.11	3.39	18743959	3.39	up	up	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20250606	839	846.05	831	836.2	6522	836.2	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20250606	15.84	16.75	15.73	16.24	92688605	16.24	up	up	correct
JSL.NSE	Jindal Stainless Limited	20250606	677	696	676.5	695	1992900	695	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20250606	514	523.95	508	522.85	5565991	522.85	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20250606	23600	23675	22500	23540	3748	23540	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20250606	968.75	1010.65	967.65	1004.9	2089570	1004.9	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20250606	142	144.8	141.38	142.19	91780	142.19	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20250606	686.1	697.9	686	695.2	1604498	695.2	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20250606	713.85	720.1	700.3	706.8	248362	706.8	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20250606	1142.1	1149.8	1132.1	1133	116793	1133	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20250606	740.24	740.24	708.51	726.61	420725	726.61	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20250606	908.95	911.8	892.4	895.7	142797	895.7	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20250606	344.45	344.5	338	338.75	326151	338.75	down	up	incorrect
JYOTISTRUC.NSE	Jyoti Structures Limited	20250606	19.52	19.57	19.24	19.36	4205578	19.36	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20250606	280	288	275.1	284.2	35228	284.2	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20250606	1012.8	1024	1010	1011.4	119386	1011.4	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20250606	155.01	157.35	154.45	155.39	1956	155.39	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20250606	718	718	696.85	712.5	1048	712.5	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20250606	554.05	567.2	550.2	563.1	4013554	563.1	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20250606	233.65	235.91	230.51	232.66	35711	232.66	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20250606	33.4	33.57	33.14	33.46	883893	33.46	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20250606	2.15	2.18	2.1	2.13	208565	2.13	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20250606	94.6	97.02	94.3	94.89	18655	94.89	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20250606	236.5	236.5	227.55	229.41	6035	229.41	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20250606	248.35	250.4	247.05	249	96526	247.7064	up	down	incorrect
KAPSTON.NSE	Kapston Facilities Management Limited	20250606	248.55	250	244.49	246.78	4432	246.78	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20250606	55	56.88	55	56.42	3240	56.42	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20250606	231.7	238.88	230.48	238	3195295	238	up	down	incorrect
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20250606	881	929	881	913.7	2961	913.7	up	up	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20250606	50.4	50.4	50.4	50.4	17312	50.4
KAYA.NSE	Kaya Limited	20250606	335.95	337.85	323.25	336.7	21340	336.7	up	up	correct
KCP.NSE	The KCP Limited	20250606	206.98	210.59	203.35	205.51	202901	205.51	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20250606	36.63	36.87	36.3	36.72	119931	36.72	up	up	correct
KDDL.NSE	KDDL Limited	20250606	2673	2689.3	2626	2646.8	8418	2646.8	down	down	correct
KEC.NSE	KEC International Limited	20250606	874.95	895	869.1	889.25	1496122	889.25	up	down	incorrect
KECL.NSE	Kirloskar Electric Company Limited	20250606	123.49	128.4	123.36	126.54	311071	126.54	up	down	incorrect
KEI.NSE	KEI Industries Limited	20250606	3667	3768	3649.2	3747.8	429812	3747.8	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20250606	121	121.69	118.75	119.92	386485	119.92	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20250606	1250	1268.3	1165.5	1231.4	326401	1231.4	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20250606	6.36	6.36	6.36	6.36	260444	6.36
KEYFINSERV.NSE	Keynote Financial Services Limited	20250606	279	279	278.25	279	4469	279
KHADIM.NSE	Khadim India Limited	20250606	254.6	267.3	254.6	267.3	71795	267.3	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20250606	80.25	84	80.25	81.59	176955	81.59	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20250606	130	134.9	126.73	132.38	14659	132.38	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20250606	23.35	23.35	22.2	22.9	4529	22.9	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20250606	5154.5	5391.5	5110	5269	8381	5269	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20250606	443.1	448.05	435.25	444	17252	444	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20250606	657.9	665.75	652	660.4	224276	660.4	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20250606	3293	3293	3204.9	3215.2	4827	3215.2	down	down	correct
KIOCL.NSE	KIOCL Limited	20250606	314.4	326.6	313.5	315.7	221082	315.7	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20250606	600	626.95	586.9	619.35	1268175	619.35	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20250606	1782	1793.9	1765	1774.2	32609	1774.2	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20250606	872	880.9	866.6	869.65	143001	869.65	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20250606	3835.5	3924	3794.6	3861.9	12581	3861.9	up	up	correct
KITEX.NSE	Kitex Garments Limited	20250606	278.1	285.5	278.1	282.6	309670	282.6	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20250606	456	486	456	484.4	237827	484.4	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20250606	30.15	30.32	29.91	30.12	113726	30.12	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20250606	210.5	214.79	209.02	211.11	1475199	211.11	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20250606	111.12	111.57	109.93	111.21	39855	111.21	up	up	correct
KOLTEPATIL.NSE	Kolte	20250606	440	471.7	439.65	461.9	1105456	461.9	up	down	incorrect
KOPRAN.NSE	Kopran Limited	20250606	193.53	196.28	190.99	193.17	143545	193.17	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20250606	2043.9	2084.9	2033.8	2072	4424324	2072	up	up	correct
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20250606	84.29	84.29	81.27	81.8	4319213	81.8	down	up	incorrect
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20250606	37.9	38.79	37.9	38.36	37835	38.36	up	down	incorrect
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20250606	168	172	166.69	169.78	61811	169.78	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20250606	89.4	89.4	86.52	87.75	16825	87.75	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20250606	1320.5	1325	1310	1318.7	508183	1318.7	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20250606	1150	1153.2	1125	1130.6	214922	1130.6	down	down	correct
KRBL.NSE	KRBL Limited	20250606	368.95	376	366.6	372.1	639098	372.1	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20250606	82.94	97.03	80.86	97.03	370733	97.03	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20250606	4.75	4.79	4.5	4.59	68081	4.59	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20250606	448	449.1	436.5	445.35	126900	445.35	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20250606	643.25	679.45	643.25	675.45	230822	675.45	up	up	correct
KSB.NSE	KSB Limited	20250606	889.95	890	855.5	862.65	79281	862.65	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20250606	1441.4	1446.3	1418.6	1428.5	113633	1428.5	down	down	correct
KSL.NSE	Kalyani Steels Limited	20250606	821.2	826.4	793.75	795.6	56575	795.6	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20250606	195	199.5	193.7	198.1	2110553	198.1	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20250606	113.17	116.99	112.59	114.07	72888	114.07	up	down	incorrect
LAKPRE.NSE	Lakshmi Precision Screws Limited	20250606	4.96	4.96	4.96	4.96	5	4.96
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20250606	2880	2885	2835.1	2846.2	76490	2846.2	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20250606	135.2	137.86	133.9	135.18	12607	135.18	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20250606	243.8	248.4	242.82	247.15	66736	247.15	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20250606	13.17	14.19	13.05	14.07	307426	14.07	up	up	correct
LAURUSLABS.NSE	Laurus Labs Limited	20250606	640.65	643.65	626.6	642.05	1658783	642.05	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20250606	16496	16496	16200	16205	2681	16205	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20250606	5.72	5.73	5.61	5.73	81750	5.73	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20250606	142.01	142.28	140.49	140.92	2148507	140.92	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20250606	215.03	219.58	208	209.35	10505	209.35	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20250606	1260	1277.8	1260	1271	12860	1271	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20250606	13.68	14.39	13.42	13.56	78816	13.56	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20250606	427.2	428.45	419.05	420.55	24677	420.55	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20250606	602.2	616.5	595.25	613.45	3541465	613.45	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20250606	28.9	28.9	28.49	28.51	95244	28.51	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20250606	272.51	275.84	272.44	275.75	31631	275.75	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20250606	913.2	913.2	910.65	911.72	202	911.72	down	up	incorrect
LICNFNHGP.NSE	LIC Mutual Fund	20250606	280.86	283.7	280.86	283.16	285	283.16	up	down	incorrect
LIKHITHA.NSE	Likhitha Infrastructure Limited	20250606	310	314.4	305	306.55	137867	306.55	down	up	incorrect
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20250606	572	574	563.5	570.25	37407	570.25	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20250606	7560	7580	7424.5	7448.5	14639	7448.5	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20250606	1000	1000.01	999.99	1000	3412668	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20250606	1000	1000.01	999.99	999.99	193071	999.99	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20250606	1465	1529.9	1465	1516	2235584	1516	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20250606	161	161	158.43	161	26369	161
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20250606	72	72	70.25	70.96	21443	70.96	down	up	incorrect
LOVABLE.NSE	Lovable Lingerie Limited	20250606	101.65	101.65	98.42	98.92	24873	98.92	down	up	incorrect
LPDC.NSE	Landmark Property Development Company Limited	20250606	8.45	8.78	8.35	8.7	59715	8.7	up	up	correct
LT.NSE	Larsen & Toubro Limited	20250606	3645	3667	3623	3656.3	1172711	3656.3	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20250606	4338	4338	4292	4299.2	52629	4299.2	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20250606	3038.2	3178	3036.8	3132	30006	3132	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20250606	964.95	992	953.1	961.3	244326	961.3	down	down	correct
LUPIN.NSE	Lupin Limited	20250606	2005	2007.9	1985.8	1999.6	1289550	1999.6	down	down	correct
LUXIND.NSE	Lux Industries Limited	20250606	1523.2	1528.4	1505	1512.4	28445	1512.4	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20250606	204.95	205.29	202.13	203.24	821187	203.24	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20250606	118.4	118.4	116.2	116.32	28654	116.32	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20250606	9.26	9.79	9.18	9.18	118212	9.18	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20250606	3041.6	3112.9	3027	3106.5	2028071	3106.5	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20250606	262.8	278.2	260.95	275.55	8917163	275.55	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20250606	121.88	125.55	118.05	124.67	151063	124.67	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20250606	894.7	894.7	888.75	894.7	10906	894.7
MADHAV.NSE	Madhav Marbles and Granites Limited	20250606	50	52.39	49.1	49.82	151616	49.82	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20250606	8.55	8.94	8.36	8.73	37701	8.73	up	up	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20250606	96.18	98.3	95.16	95.64	691627	95.64	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250606	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250606	139.75	139.75	134.55	135.62	510668	135.62	down	down	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20250606	27.42	27.65	26.97	27.59	948254	27.59	up	up	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20250606	756	756	740	742	13810	742	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20250606	26.59	26.91	26.27	26.67	41966	26.67	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20250606	55.65	57.16	54.49	55.04	29951358	55.04	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20250606	115.76	116.66	113.59	114.82	4667	114.82	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20250606	302	309.5	301.65	302	99566	302
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20250606	140.32	142.5	139.04	139.91	45666	139.91	down	up	incorrect
MAHESHWARI.NSE	Maheshwari Logistics Limited	20250606	59.55	59.55	57.51	58.72	16250	58.72	down	up	incorrect
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20250606	328.9	339.9	327.1	337.35	1321328	337.35	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20250606	329.35	332.5	324	328.9	70018	328.9	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20250606	13600	14482	13369	14303	49876	14272.7675	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20250606	674.65	677.3	668.1	672.85	100381	672.85	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20250606	1074.1	1100.7	1074.1	1090.6	42194	1090.6	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20250606	39.41	39.9	39.15	39.44	12549	39.44	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20250606	26.9	28.5	26.86	28.09	95920	28.09	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20250606	120.42	130	120.1	126.66	537750	126.66	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20250606	70.2	74.39	69.89	72.39	93728	72.39	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20250606	62.49	62.49	60	60.76	14436	60.76	down	up	incorrect
MANALIPETC.NSE	Manali Petrochemicals Limited	20250606	58.61	59.19	58.5	58.64	125750	58.64	up	down	incorrect
MANAPPURAM.NSE	Manappuram Finance Limited	20250606	234.84	248.95	233.97	247.56	27729027	247.56	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20250606	81.8	83	80	80.53	20153	80.53	down	down	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20250606	284.2	284.2	271.9	273.2	375957	273.2	down	up	incorrect
MANGLMCEM.NSE	Mangalam Cement Limited	20250606	793.65	805.1	793	802.3	21682	802.3	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20250606	401.25	408.8	396.05	398	833822	398	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20250606	164.87	168.77	161.52	166.38	1282310	166.38	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20250606	22.84	22.84	21.41	21.99	32571	21.99	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20250606	703.08	703.08	685.03	692.93	14369	692.93	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20250606	72	73.45	70.81	71.51	11847	71.51	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20250606	542	566.9	539	560.65	215043	560.65	up	up	correct
MARICO.NSE	Marico Limited	20250606	705	705.75	697	698.65	1105116	698.65	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20250606	219.2	245.4	219.2	236.17	5282930	236.17	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20250606	257.85	261.35	251.05	251.95	1156438	251.95	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20250606	12139	12535	12100	12462	456129	12462	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20250606	286.1	296.7	283.25	294.75	179118	294.75	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20250606	162.18	164.8	160	164.8	400	164.8	up	up	correct
MASTEK.NSE	Mastek Limited	20250606	2353	2416	2340.3	2389.9	147394	2389.9	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20250606	503.2	505	501.3	503.55	6100	503.55	up	down	incorrect
MAWANASUG.NSE	Mawana Sugars Limited	20250606	108	110.4	105.03	107.38	201941	106.2919	down	up	incorrect
MAXHEALTH.NSE	Max Healthcare Institute Limited	20250606	1142.8	1169.2	1127	1168.2	1026507	1168.2	up	up	correct
MAXIND.NSE	Max India Limited	20250606	185	185	180.01	181.01	39636	181.01	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20250606	586.3	591.2	579.05	581.05	36172	581.05	down	down	correct
MAZDA.NSE	Mazda Limited	20250606	245	247.45	238	241	14924	241	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20250606	3452.9	3495	3381.2	3404.7	3049803	3404.7	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20250606	356.7	356.7	349	351.9	57662	351.9	down	down	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20250606	41.45	47.04	40	44.77	1981460	44.77	up	up	correct
MCDOWELL.NSE	N	20250606	1623.5	1627.6	1586.4	1600	803768	1600	down	down	correct
MCL.NSE	Madhav Copper Limited	20250606	56.55	59.01	55.42	57.25	66276	57.25	up	down	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20250606	35	36.75	34.2	35.23	1588407	35.23	up	up	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20250606	7140.5	7531	7109	7415	1665660	7415	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20250606	87.8	92.34	87.8	92.34	124560	92.34	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20250606	122.68	124.4	119.5	120.02	34218	120.02	down	up	incorrect
MEP.NSE	MEP Infrastructure Developers Limited	20250606	2.22	2.22	2.22	2.22	30561	2.22
MERCATOR.NSE	Mercator Limited	20250606	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20250606	1695	1695	1645	1659	78720	1659	down	down	correct
MFSL.NSE	Max Financial Services Limited	20250606	1508	1518	1497.9	1508.1	1829889	1508.1	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20250606	12.35	12.81	12.12	12.79	1746976	12.79	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20250606	1311.1	1340	1311.1	1329.6	885724	1329.6	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20250606	355.6	364	355.6	360	50261	360	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20250606	438	441.55	423.1	425.25	984843	425.25	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20250606	541	567	541	560.05	986078	560.05	up	up	correct
MINDSPACE.NSE	RR	20250606	396.5	403.99	396.5	403	139830	403	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20250606	247.2	247.2	238.1	240.7	66511	240.7	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20250606	14.34	14.64	13.8	14.49	192266	14.49	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20250606	30.9	31.01	30.5	30.62	65893	30.62	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20250606	1.51	1.53	1.42	1.48	1720319	1.48	down	down	correct
MMFL.NSE	M M Forgings Limited	20250606	375	389.6	368.6	385.95	271765	385.95	up	up	correct
MMP.NSE	MMP Industries Limited	20250606	245.3	253.56	245.3	251.5	28151	251.5	up	up	correct
MMTC.NSE	MMTC Limited	20250606	75.4	75.49	72.5	73.57	1298041	73.57	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20250606	132	132	121	125.35	11832	125.35	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20250606	62.36	62.75	61.82	62	3337	62	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20250606	31.14	31.22	30	30.26	10477	30.26	down	up	incorrect
MOIL.NSE	MOIL Limited	20250606	390.7	392.8	382.05	387.35	1386383	387.35	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20250606	14.6	15	14	14.85	582044	14.85	up	up	correct
MOL.NSE	Meghmani Organics Limited	20250606	93	93	89.99	91.07	957260	91.07	down	down	correct
MOLDTECH.NSE	Mold	20250606	136	140	135.71	139.33	65580	139.33	up	up	correct
MOLDTKPAC.NSE	Mold	20250606	676.1	711.3	667.7	696.4	201194	696.4	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20250606	60.98	63.4	60.98	63.32	511285	63.32	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20250606	254.5	258.41	253.98	257.69	9666	257.69	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20250606	182.24	182.24	179.26	180.3	722839	180.3	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20250606	620.8	620.8	600	610.55	17077	610.55	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20250606	7.55	7.89	7.55	7.89	84763	7.89	up	up	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20250606	64.75	64.89	63.5	64.12	2842096	64.12	down	up	incorrect
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20250606	841.95	880	838.3	872.4	3851809	872.4	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20250606	26.89	28.18	25.51	26.75	76770	26.75	down	down	correct
MPHASIS.NSE	Mphasis Limited	20250606	2539	2562	2506.3	2545.2	801312	2545.2	up	up	correct
MPSLTD.NSE	MPS Limited	20250606	2699	2706.1	2631.9	2650.3	13918	2650.3	down	up	incorrect
MRF.NSE	MRF Limited	20250606	140700	140700	138185	139530	6901	139530	down	up	incorrect
MRO.NSE	TEK	20250606	69.55	71	68	70.4	11119	70.4	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20250606	141.6	142	140.6	141.07	1014149	141.07	down	up	incorrect
MSPL.NSE	MSP Steel & Power Limited	20250606	26.9	27	26.16	26.42	223956	26.42	down	up	incorrect
MSTCLTD.NSE	MSTC Limited	20250606	565.5	565.5	556	558.25	104719	558.25	down	up	incorrect
MTARTECH.NSE	MTAR Technologies Limited	20250606	1769	1780.6	1730.4	1770.7	308130	1770.7	up	down	incorrect
MTEDUCARE.NSE	MT Educare Limited	20250606	2.34	2.34	2.12	2.29	56120	2.29	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20250606	50.85	51.27	49.59	49.83	5337438	49.83	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20250606	120.19	123.09	117	117.47	131992	117.47	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20250606	75	78	72.44	76.08	12456	76.08	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20250606	79.19	83.4	79.1	81.95	278953	81.95	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20250606	139.4	140.69	137.5	138.31	52270	138.31	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20250606	43	43.4	42.21	42.75	57342	42.75	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20250606	294.9	314.9	294.9	304.1	150913	304.1	up	down	incorrect
MUTHOOTFIN.NSE	Muthoot Finance Limited	20250606	2303.9	2470	2283	2446.2	2308405	2446.2	up	up	correct
NACLIND.NSE	NACL Industries Limited	20250606	176.77	178	171.6	173.8	189599	173.8	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20250606	5.89	5.89	5.89	5.89	265752	5.89
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20250606	29.2	29.85	28.22	28.71	6439	28.71	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20250606	30.35	30.35	28.55	29.23	8214	29.23	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20250606	299	306.65	290.35	303.75	22363	303.75	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20250606	134.1	135	132	134	21108	134	down	up	incorrect
NAHARPOLY.NSE	Nahar Poly Films Limited	20250606	368.65	371	350.25	355.95	75887	355.95	down	up	incorrect
NAHARSPING.NSE	Nahar Spinning Mills Limited	20250606	280.7	286	278.45	282.1	31160	282.1	up	down	incorrect
NAM.NSE	INDIA	20250606	746.4	800	744.95	790.5	3126298	790.5	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20250606	862	866.45	852.55	858.3	354605	858.3	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20250606	191.9	194.31	189.25	191.89	25854	191.89	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20250606	183	190.9	182.5	188.47	24260036	188.47	up	down	incorrect
NAUKRI.NSE	Info Edge (India) Limited	20250606	1468.1	1510.6	1468	1507.2	1460702	1507.2	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20250606	4484.9	4492.8	4425	4433.6	29862	4433.6	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20250606	110.9	111.99	109.06	109.91	323433	109.91	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20250606	142.25	143.14	139.7	141.2	134442	141.2	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20250606	1245	1262.9	1215.3	1238.1	1726891	1238.1	down	down	correct
NBCC.NSE	NBCC (India) Limited	20250606	127.04	129.6	125.85	127.72	14906234	127.72	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20250606	2649.6	2678.9	2560.2	2630.4	713	2630.4	down	down	correct
NCC.NSE	NCC Limited	20250606	234.3	239.4	232.69	237.89	4764193	237.89	up	up	correct
NCLIND.NSE	NCL Industries Limited	20250606	211.34	223.2	210.72	219.14	250364	219.14	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20250606	4300	4685.4	4300	4570	1539	4570	up	up	correct
NDL.NSE	Nandan Denim Limited	20250606	4.08	4.08	3.98	3.99	7198613	3.99	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20250606	1076.1	1098	1039.95	1065.5	223555	1065.5	down	down	correct
NDTV.NSE	New Delhi Television Limited	20250606	165	165.96	161.53	162.17	117759	162.17	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20250606	25.4	25.4	23.5	24.26	257537	24.26	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20250606	24.8	25	24.1	24.25	1118534	24.25	down	down	correct
NELCAST.NSE	Nelcast Limited	20250606	130.49	138.01	130.49	134.12	196574	134.12	up	up	correct
NELCO.NSE	Nelco Limited	20250606	908.9	929.9	897.15	908.2	113255	907.2	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20250606	1661.2	1684.2	1643.1	1651.7	20768	1651.7	down	down	correct
NESCO.NSE	Nesco Limited	20250606	931	949.2	924.8	945.25	60221	945.25	up	up	correct
NETF.NSE	Tata Mutual Fund	20250606	271.93	271.93	264.15	268.09	3408	268.09	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20250606	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20250606	79	79	77.37	78.36	91582	78.36	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20250606	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20250606	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20250606	54.75	54.93	53.73	54.14	2591635	54.14	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20250606	11756	13250	11756	13030	539420	13030	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20250606	1236	1245	1217.3	1234.2	379333	1234.2	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20250606	7	7.2	6.92	6.97	1010	6.97	down	down	correct
NFL.NSE	National Fertilizers Limited	20250606	107.9	110.4	106.6	108.26	4474036	108.26	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20250606	30.86	30.97	30.5	30.58	3450	30.58	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20250606	1749.8	1758.9	1730.4	1750.7	187771	1750.7	up	up	correct
NHPC.NSE	NHPC Limited	20250606	88.06	89.63	87.81	89.31	17973782	89.31	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20250606	189.45	193	186.31	192.1	1357894	192.1	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20250606	30.96	32.4	29.55	31.77	44302	31.77	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20250606	278.9	280.85	277	280.5	11945116	280.5	up	up	correct
NIITLTD.NSE	NIIT Limited	20250606	137	137.4	134.56	134.71	367177	134.71	down	up	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20250606	11.36	12.9	11.24	12.64	7103032	12.64	up	up	correct
NILASPACES.NSE	Nila Spaces Limited	20250606	11.99	12.07	11.62	11.84	2467319	11.84	down	up	incorrect
NILKAMAL.NSE	Nilkamal Limited	20250606	1710.3	1741.7	1710.3	1722.1	1940	1722.1	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20250606	490.15	514.95	490.15	501.45	7617	501.45	up	up	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20250606	57.86	57.88	55.55	56.12	13627	56.12	down	down	correct
NITCO.NSE	NITCO Limited	20250606	143.19	144.64	138.49	139.11	236885	139.11	down	down	correct
NITINSPIN.NSE	Nitin Spinners Limited	20250606	399.2	399.2	395.2	397.65	43898	397.65	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20250606	213.59	213.59	204.1	208.7	12202	208.7	down	down	correct
NKIND.NSE	N.K Industries Limited	20250606	64.1	68.36	64.1	64.47	179	64.47	up	up	correct
NLCINDIA.NSE	NLC India Limited	20250606	237.08	240	234.87	235.52	990043	235.52	down	down	correct
NMDC.NSE	NMDC Limited	20250606	71.09	72.85	70.93	72.49	25941860	72.49	up	up	correct
NOCIL.NSE	NOCIL Limited	20250606	196.1	208.7	194.07	200.09	2116943	200.09	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20250606	3.93	3.93	3.86	3.93	28749	3.93
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20250606	37.92	38.85	35.55	36.49	6585	36.49	down	up	incorrect
NPBET.NSE	Tata Asset Management Limited	20250606	280.25	286.39	278.85	285.28	1088	285.28	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20250606	257.4	269.9	251	264.3	17708	264.3	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20250606	268.65	272.5	265.7	268.05	86054	268.05	down	up	incorrect
NSIL.NSE	Nalwa Sons Investments Limited	20250606	6907	7159.5	6904	7002	17609	7002	up	up	correct
NTPC.NSE	NTPC Limited	20250606	329.65	333.5	329.05	332.85	11402511	332.85	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20250606	1251	1251	1220.4	1227.5	20878	1227.5	down	down	correct
NURECA.NSE	Nureca Limited	20250606	289	290	283.5	287.15	6010	287.15	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20250606	362	366.5	358.8	362.45	338106	362.45	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20250606	379.9	386.95	373	382.35	16760	382.35	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20250606	1810	1919	1803.1	1908.2	2048555	1908.2	up	up	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20250606	211.35	211.78	207.06	211.13	19042	211.13	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20250606	8776.5	8810	8666.5	8800	95387	8800	up	down	incorrect
OIL.NSE	Oil India Limited	20250606	422.45	426.7	420.15	424.45	1215059	424.45	up	down	incorrect
OILCOUNTUB.NSE	Oil Country Tubular Limited	20250606	84.81	84.81	76.49	77.75	99895	77.75	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20250606	1222.7	1234.4	1220	1221.9	231558	1221.9	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20250606	91.6	94.84	90.37	91.66	25382	91.66	up	down	incorrect
OMAXE.NSE	Omaxe Limited	20250606	103.95	107.3	100.1	100.96	375356	100.96	down	up	incorrect
OMINFRAL.NSE	Om Infra Limited	20250606	128.15	128.66	126.1	127.12	108195	127.12	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20250606	7.81	7.81	7.81	7.81	0	7.81
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20250606	13.2	14.01	12.28	12.69	108154	12.69	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20250606	65.42	68	64.27	67.44	4890368	67.44	up	down	incorrect
ONGC.NSE	Oil and Natural Gas Corporation Limited	20250606	237.79	240.47	237.51	240.06	5985346	240.06	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20250606	54.65	55.03	53.8	53.96	293820	53.96	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20250606	297.3	297.35	293.25	296.5	33699	296.5	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20250606	603.95	607.8	588.8	596.9	152355	596.9	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20250606	176.9	186.01	172.96	181.74	102680	181.74	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20250606	724.5	733.45	709.3	718.15	149831	718.15	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20250606	50.3	52.35	47	47.07	4366612	47.07	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20250606	13.84	13.98	13.4	13.49	900783	13.49	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20250606	252.9	273.05	243.53	263.58	41780	263.58	up	down	incorrect
ORIENTCEM.NSE	Orient Cement Limited	20250606	351	355	349.85	353.85	2525646	353.85	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20250606	225.11	229.8	223.3	227.07	110117	227.07	up	down	incorrect
ORIENTHOT.NSE	Oriental Hotels Limited	20250606	158	161.13	156	156.84	134453	156.84	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20250606	80.3	87	80.1	85.81	7084	85.81	up	down	incorrect
ORIENTPPR.NSE	Orient Paper & Industries Limited	20250606	30.35	31	28.8	29.86	1691719	29.86	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20250606	5000	5320	4945.5	5073.5	72524	5073.5	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20250606	2.1	2.1	2.1	2.1	0	2.1
OSWALAGRO.NSE	Oswal Agro Mills Limited	20250606	95.7	96.61	93.3	94.2	145645	94.2	down	down	correct
PAGEIND.NSE	Page Industries Limited	20250606	46240	46395	45685	46100	22430	46100	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20250606	31.2	32.37	31.08	31.74	4576024	31.74	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20250606	124.03	130.29	122.64	124.36	3318	124.36	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20250606	58.01	58.01	58.01	58.01	1561	58.01
PANACEABIO.NSE	Panacea Biotec Limited	20250606	471.3	475.2	442.6	447.5	327904	447.5	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20250606	194.53	198.4	194.53	194.53	1580	194.53
PANAMAPET.NSE	Panama Petrochem Limited	20250606	364.6	366.5	362	365.6	13424	365.6	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20250606	101.01	101.01	99	99.13	9883	99.13	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20250606	55	55.5	54.21	54.46	675425	54.46	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20250606	214	215.84	211.1	211.85	269034	211.85	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20250606	17.9	19.7	17.9	19.1	3662514	19.1	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20250606	43.08	43.48	42.5	42.68	4270212	42.68	down	up	incorrect
PATINTLOG.NSE	Patel Integrated Logistics Limited	20250606	15.79	15.81	15.4	15.45	100683	15.45	down	up	incorrect
PCJEWELLER.NSE	PC Jeweller Limited	20250606	11.79	11.95	11.68	11.85	17089030	11.85	up	down	incorrect
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20250606	114.99	117.4	108.55	115.73	171062	115.73	up	down	incorrect
PEARLPOLY.NSE	Pearl Polymers Limited	20250606	31.98	32.12	30.6	30.91	41236	30.91	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20250606	1124.2	1178.3	1121.1	1173.7	1087533	1173.7	up	up	correct
PENIND.NSE	Pennar Industries Limited	20250606	246.9	250.65	243.35	246.92	824886	246.92	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20250606	27.6	27.6	27.38	27.6	211037	27.6
PERSISTENT.NSE	Persistent Systems Limited	20250606	5622	5693	5556	5690	252969	5690	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20250606	308.4	309.55	305.5	305.95	557565	305.95	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20250606	407.9	421.5	404.2	418.4	11031104	416.3369	up	up	correct
PFIZER.NSE	Pfizer Limited	20250606	5775	5810	5678.5	5706.5	23374	5706.5	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20250606	115.34	117.29	114.85	116.76	194725	116.76	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20250606	36.95	38.35	36.83	38.02	1493794	38.02	up	up	correct
PGEL.NSE	PG Electroplast Limited	20250606	778.4	781.55	766.45	772.55	784589	772.55	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20250606	13564	13564	13452	13500	6097	13500	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20250606	5610.5	5706	5530.5	5560.5	8096	5560.5	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20250606	1421.4	1439.9	1386.5	1394.4	56401	1394.4	down	down	correct
PGINVIT.NSE	IV	20250606	83.29	85.2	83.12	84.38	1594542	84.38	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20250606	1576.7	1610	1563.2	1598.1	1383445	1598.1	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20250606	3071.5	3072.9	3040	3046	158038	3046	down	down	correct
PIIND.NSE	PI Industries Limited	20250606	3904.4	3939	3853.1	3897.9	206437	3897.9	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20250606	5293.9	5607	5199	5414.6	67396	5398.6415	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20250606	17.51	17.7	16.75	16.96	572045	16.96	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20250606	43.99	44.5	42.64	43.95	62507	43.95	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20250606	1029.6	1035.9	999	1020.95	71733	1020.95	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20250606	920	1013.9	920	956.4	77435	956.4	up	up	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20250606	222	229.59	218.5	220.01	28529	220.01	down	up	incorrect
PNB.NSE	Punjab National Bank	20250606	109.39	111.8	108.3	110.18	50759756	110.18	up	down	incorrect
PNBGILTS.NSE	PNB Gilts Ltd.	20250606	102.11	104.61	100.57	101.54	1023887	101.54	down	up	incorrect
PNBHOUSING.NSE	PNB Housing Finance Limited	20250606	1067	1117.2	1055.5	1104.9	6611228	1104.9	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20250606	28.05	28.05	28.02	28.05	1017	28.05
PNCINFRA.NSE	PNC Infratech Limited	20250606	301.25	307.4	300.5	305.15	1263826	305.15	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20250606	37.48	37.48	37.48	37.48	0	37.48
PODDARMENT.NSE	Poddar Pigments Limited	20250606	303.25	309.65	301	307.2	5065	307.2	up	down	incorrect
POKARNA.NSE	Pokarna Limited	20250606	1096.9	1125	1074.9	1083.5	150229	1083.5	down	up	incorrect
POLYCAB.NSE	Polycab India Limited	20250606	6000	6119	5957.5	6108.5	319429	6074.5072	up	down	incorrect
POLYMED.NSE	Poly Medicure Limited	20250606	2248.4	2266.9	2225	2232.9	227146	2232.9	down	up	incorrect
POLYPLEX.NSE	Polyplex Corporation Limited	20250606	1317.8	1329	1293.7	1309.9	95807	1309.9	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20250606	344.85	347.2	338.45	342.65	10145	342.65	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20250606	404.9	423.75	402.85	421.1	3648823	421.1	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20250606	293.55	297	292.95	295.8	7935393	295.8	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20250606	19660	19750	18025	18203	152974	18203	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20250606	3138.5	3140.2	3010	3036.8	75172	3036.8	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20250606	244.12	252.91	241.15	241.81	33681	241.81	down	down	correct
PPL.NSE	Prakash Pipes Limited	20250606	410.05	413.45	401.5	405.2	113879	405.2	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20250606	21.19	21.39	20.2	20.56	85607	20.56	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20250606	495.2	508.1	493.65	505.9	3291421	505.9	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20250606	162.59	171.9	160.88	168.73	1076871	168.73	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20250606	6.45	6.59	6.37	6.39	345254	6.39	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20250606	13.18	13.26	12.33	12.76	89229	12.76	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20250606	224	230.4	219.76	227.31	888044	227.31	up	up	correct
PRECOT.NSE	Precot Limited	20250606	534.4	572	534.4	556.7	15879	556.7	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20250606	185.13	189	182.72	186.87	271417	186.87	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20250606	620.3	667.2	586.45	593.35	3987665	593.35	down	down	correct
PREMIER.NSE	Premier Limited	20250606	3.46	3.58	3.27	3.55	13982	3.55	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20250606	52.67	54.34	52.67	53.33	61716	53.33	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20250606	1634	1732.4	1627.1	1714.6	2728773	1714.6	up	down	incorrect
PRICOLLTD.NSE	Pricol Limited	20250606	428.4	435	425.1	432.2	202618	432.2	up	down	incorrect
PRIMESECU.NSE	Prime Securities Limited	20250606	248.1	259	247.18	256.23	47468	254.8122	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20250606	327.9	336	324.5	334.3	445927	334.3	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20250606	18.11	18.39	18.03	18.17	116600	18.17	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20250606	2584.8	2584.8	2280.2	2289.8	506551	2289.8	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20250606	138.49	139.5	136.79	137.96	122906	137.96	down	down	correct
PSB.NSE	Punjab & Sind Bank	20250606	32.91	33.49	32.13	32.72	5549289	32.72	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20250606	656.95	657	642.45	645.7	42962	645.7	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20250606	79.96	79.96	78.02	79.09	6369533	79.09	down	up	incorrect
PTC.NSE	PTC India Limited	20250606	173.7	175.6	172.16	173.69	1804581	173.69	down	down	correct
PTL.NSE	PTL Enterprises Limited	20250606	41.08	41.89	40.77	41.21	66307	41.21	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20250606	1117.6	1117.6	1092	1096.7	5697	1096.7	down	down	correct
PURVA.NSE	Puravankara Limited	20250606	308.6	329.1	302	322.1	1805584	322.1	up	up	correct
PVP.NSE	PVP Ventures Limited	20250606	23.65	25.25	23.48	23.74	349431	23.74	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20250606	81.98	81.98	80.8	81.08	220743	81.08	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20250606	2687.35	2720	2684	2715.98	1452	2715.98	up	up	correct
QUESS.NSE	Quess Corp Limited	20250606	317.15	319.3	313.7	315	159631	315	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20250606	360	372.5	344.1	367.55	1282163	367.55	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20250606	1.52	1.52	1.52	1.52	0	1.52
RADAAN.NSE	Radaan Mediaworks India Limited	20250606	3.78	4.35	3.78	4.05	83202	4.05	up	up	correct
RADICO.NSE	Radico Khaitan Limited	20250606	2727.9	2727.9	2606.5	2639.2	243911	2639.2	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20250606	9.35	9.35	9.21	9.25	47201	9.25	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20250606	457	457.45	441	444.15	6811423	444.15	down	down	correct
RAIN.NSE	Rain Industries Limited	20250606	146.75	147.7	146	146.48	346946	146.48	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20250606	199.1	202.07	197.47	199.39	410658	199.39	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20250606	5.75	5.85	5.75	5.75	204636	5.75
RAJRATAN.NSE	Rajratan Global Wire Limited	20250606	432.15	450	429.55	436.3	54475	436.3	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20250606	49.65	49.65	48.27	48.47	21535	48.47	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20250606	45.4	45.4	44.72	45.13	2267	45.13	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20250606	10.5	10.5	10.5	10.5	0	10.5
RALLIS.NSE	Rallis India Limited	20250606	318.4	321.95	314.75	316.9	255101	316.9	down	up	incorrect
RAMANEWS.NSE	Shree Rama Newsprint Limited	20250606	38.87	38.87	38.87	38.87	21615	38.87
RAMASTEEL.NSE	Rama Steel Tubes Limited	20250606	13.73	14.9	13	13.79	206496681	13.79	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20250606	1005.05	1009	994.2	1005.05	274739	1005.05
RAMCOIND.NSE	Ramco Industries Limited	20250606	264.75	267.6	260.3	263.05	42579	263.05	down	up	incorrect
RAMCOSYS.NSE	Ramco Systems Limited	20250606	465.2	471.95	450.55	461.15	145416	461.15	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20250606	498.8	513.5	493.4	511.75	228469	511.75	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20250606	16.63	16.63	16.32	16.39	217073	16.39	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20250606	1530.3	1572.3	1516	1555.2	10482	1555.2	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20250606	2843.5	2889.8	2803.6	2860.4	11571	2860.4	up	up	correct
RAYMOND.NSE	Raymond Limited	20250606	621.8	621.8	612.1	618.3	162657	618.3	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20250606	208	220	205.5	217.63	27875648	217.63	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20250606	161.9	164.85	159.53	162.95	5604501	162.95	up	up	correct
RCOM.NSE	Reliance Communications Limited	20250606	1.95	1.95	1.95	1.95	0	1.95
RECLTD.NSE	REC Limited	20250606	403	417.3	398.1	415	17153248	415	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20250606	277.9	285	274	282.7	3256548	282.7	up	down	incorrect
REFEX.NSE	Refex Industries Limited	20250606	499	506	495	498.45	333078	498.45	down	up	incorrect
REGENCERAM.NSE	Regency Ceramics Limited	20250606	49.94	49.94	41.55	42.14	88659	42.14	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20250606	436.1	455.7	436	449	342619	449	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20250606	1441	1451.5	1437	1443	8182161	1443	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20250606	231.4	238.3	229.6	236.01	1217296	236.01	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20250606	371.45	376	365.1	371.8	2581516	371.8	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20250606	148.95	150.98	141.26	143.44	493227	143.44	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20250606	33.13	33.31	32.73	32.81	2654688	32.81	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20250606	399.8	423.4	397.1	420.55	918114	420.55	up	down	incorrect
REPL.NSE	Rudrabhishek Enterprises Limited	20250606	180.25	199	180	192.16	24839	192.16	up	up	correct
REPRO.NSE	Repro India Limited	20250606	549.9	556.95	544.05	549.05	7483	549.05	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20250606	202.55	208.14	200.69	206.55	175480	206.55	up	up	correct
RGL.NSE	Renaissance Global Limited	20250606	125.75	126.99	123.75	126.31	199783	126.31	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20250606	6.41	6.41	6.41	6.41	1335699	6.41
RHIM.NSE	RHI Magnesita India Limited	20250606	451	456.15	448	451.1	366240	451.1	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20250606	82.6	83.38	80.9	81.98	647558	81.98	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20250606	976.7	983.7	962.4	966.45	225743	663.4178	down	down	correct
RITES.NSE	RITES Limited	20250606	309	309	298.1	300.15	3166169	300.15	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20250606	28.54	30.39	28.53	29.85	65977	29.85	up	up	correct
RKEC.NSE	RKEC Projects Limited	20250606	77.55	84.89	77.12	84	197037	84	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20250606	603.95	672.9	603	656.75	21565890	656.75	up	up	correct
RML.NSE	Rane (Madras) Limited	20250606	902	913	900.1	903.7	6082	903.7	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20250606	370	371.8	365.2	367.5	20692	367.5	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20250606	1637.2	1660	1599	1603.3	13448	1603.3	down	down	correct
ROLLT.NSE	Rollatainers Limited	20250606	1.88	1.88	1.88	1.88	121119	1.88
ROLTA.NSE	Rolta India Limited	20250606	2.48	2.48	2.48	2.48	0	2.48
ROML.NSE	Raj Oil Mills Limited	20250606	47.89	48.48	47	47.68	11666	47.68	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20250606	693	697	680.6	687.15	43453	642.6018	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20250606	68.94	68.94	66.55	67.8	40153	67.8	down	up	incorrect
ROUTE.NSE	Route Mobile Limited	20250606	966	1025.1	966	1021.35	1298387	1021.35	up	down	incorrect
RPGLIFE.NSE	RPG Life Sciences Limited	20250606	2165	2182	2135.9	2141.7	12390	2124.0598	down	down	correct
RPOWER.NSE	Reliance Power Limited	20250606	61.39	63.25	61	61.64	136471813	61.64	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20250606	140.24	140.24	140.24	140.24	19576	140.24
RPSGVENT.NSE	RPSG Ventures Limited	20250606	944.7	967.7	930.6	937.15	68877	937.15	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20250606	56.5	56.5	56.5	56.5	31692	56.5
RSWM.NSE	RSWM Limited	20250606	170.1	175.37	170.1	173.73	36186	173.73	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20250606	369.4	388	369.4	382.65	191421	382.65	up	down	incorrect
RTNINDIA.NSE	RattanIndia Enterprises Limited	20250606	47.4	47.84	47.08	47.61	1003579	47.61	up	down	incorrect
RTNPOWER.NSE	RattanIndia Power Limited	20250606	11.15	11.37	11.01	11.19	18050801	11.19	up	down	incorrect
RUBYMILLS.NSE	The Ruby Mills Limited	20250606	207.4	227.09	207.4	217.89	111165	217.89	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20250606	9.62	9.92	9.52	9.58	309507	9.58	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20250606	143.25	146.95	142.01	143.73	114399	143.73	up	up	correct
RUPA.NSE	Rupa & Company Limited	20250606	210	211.26	208.43	209.02	90049	209.02	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20250606	53.2	55.39	53.2	54.61	90929	54.61	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20250606	430.3	433	418.6	428.65	12394179	428.65	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20250606	352.05	374.9	352.05	357.55	1236	357.55	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20250606	5.59	5.85	5.5	5.79	10434	5.79	up	up	correct
SADBHAV.NSE	Sadbhav Engineering Limited	20250606	14.16	14.16	14.16	14.16	8725	14.16
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20250606	4.89	5.25	4.85	5.2	481018	5.2	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20250606	2250	2252.1	2176.1	2193.3	15615	2193.3	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20250606	30.2	32.3	29.16	30.28	49067	30.28	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20250606	226.2	229.79	225.36	227.35	41103	227.35	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20250606	133.46	135.3	132.41	135.04	15594995	135.04	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20250606	314	322	311.5	318.3	10625	318.3	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20250606	26.16	26.78	26	26.3	142876	26.3	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20250606	199.8	199.8	196	196.7	147467	196.7	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20250606	3	3.04	3	3	731310	3
SALASAR.NSE	Salasar Techno Engineering Limited	20250606	9	9.08	8.96	8.98	4631687	8.98	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20250606	259.15	262.65	252.05	260.8	2083	260.8	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20250606	18.5	18.5	18	18.13	42884	18.13	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20250606	933.95	939.25	915.9	933.15	64213	933.15	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20250606	6.81	7.14	6.81	7.09	43648	7.09	up	up	correct
SANCO.NSE	Sanco Industries Limited	20250606	2.75	2.75	2.61	2.74	15316	2.74	down	down	correct
SANDESH.NSE	The Sandesh Limited	20250606	1142	1150	1134.3	1140.2	1091	1140.2	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20250606	522.25	524.95	512.25	513.25	50826	513.25	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20250606	421.25	442.6	417.3	430.95	96501	430.95	up	down	incorrect
SANGHIIND.NSE	Sanghi Industries Limited	20250606	61.19	61.89	61.06	61.53	133186	61.53	up	down	incorrect
SANGHVIMOV.NSE	Sanghvi Movers Limited	20250606	306.4	308.55	296.05	296.9	497594	296.9	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20250606	10.58	10.58	10.23	10.27	32615	10.27	down	down	correct
SANOFI.NSE	Sanofi India Limited	20250606	6169	6212	6113.5	6147	9458	6147	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20250606	0.36	0.37	0.35	0.35	334101	0.35	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20250606	444.2	447.4	434	435.95	236114	435.95	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20250606	582	582.5	565.1	576.05	375708	576.05	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20250606	117.55	119	115.5	117.96	107365	114.9597	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20250606	1481.9	1497.9	1452	1461.5	10583	1461.5	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20250606	259.7	285	258.6	277.9	39238	277.9	up	up	correct
SATIA.NSE	Satia Industries Limited	20250606	79.27	82.49	79.27	80.58	317778	80.58	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20250606	156.68	161.88	154.92	157.91	262441	157.91	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20250606	494	499.9	484	485.8	40764	485.8	down	up	incorrect
SBICARD.NSE	SBI Cards and Payment Services Limited	20250606	943	999.45	938.05	993.1	3755601	993.1	up	down	incorrect
SBIETFCON.NSE	SBI Funds Management Private Limited	20250606	117.73	119.06	117.24	118.77	9490	118.77	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20250606	405.38	405.38	400.36	404.65	4283	404.65	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20250606	275.94	282.93	275.71	282.09	28488	282.09	up	down	incorrect
SBIETFQLTY.NSE	SBI Mutual Fund	20250606	221.1	224.4	220.34	222.59	1919	222.59	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20250606	1774.8	1783.5	1751.3	1780.6	1589674	1780.6	up	up	correct
SBIN.NSE	State Bank of India	20250606	806.65	816.45	803.1	813.05	17163935	813.05	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20250606	4344.9	4344.9	4253	4253	121999	4253	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20250606	216	218	213.82	216.51	69528	216.51	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20250606	765	798.1	763.05	792.4	991216	792.4	up	down	incorrect
SCI.NSE	The Shipping Corporation of India Limited	20250606	215.19	218.74	212	213.66	4820340	213.66	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20250606	153.1	156	149.75	151	1853952	151	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20250606	881.6	903.65	875.2	878.55	16760	878.55	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20250606	23.72	25.38	23.7	24.5	14764	24.5	up	up	correct
SELAN.NSE	Selan Exploration Technology Limited	20250606	562.4	618	558.2	602.45	376934	602.45	up	up	correct
SEQUENT.NSE	Sequent Scientific Limited	20250606	191.75	193.15	187	187.85	443068	187.85	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20250606	152.15	161.74	151.01	156.34	3201925	156.34	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20250606	289.75	289.75	281	282.15	34482	282.15	down	down	correct
SETCO.NSE	Setco Automotive Limited	20250606	18.1	18.15	18	18.1	34908	18.1
SETF10GILT.NSE	SBI Mutual Fund	20250606	258.91	259.49	258.4	258.88	30669	258.88	down	down	correct
SETFGOLD.NSE	SBI Mutual Fund	20250606	86.39	86.39	82.18	83.71	2066531	83.71	down	up	incorrect
SETFNIF50.NSE	SBI Mutual Fund	20250606	263.45	265.5	262	265.08	674095	265.08	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20250606	567.66	577.23	565.01	576.64	167023	576.64	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20250606	692.32	720	692.32	719.21	78231	719.21	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20250606	0.82	0.82	0.82	0.82	2040	0.82
SEYAIND.NSE	Seya Industries Limited	20250606	18.38	19.29	18.12	19.2	15039	19.2	up	up	correct
SFL.NSE	Sheela Foam Limited	20250606	662	673.7	639.75	643.3	349970	643.3	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20250606	530	537.45	510.4	520.1	21279	520.1	down	down	correct
SGL.NSE	STL Global Limited	20250606	16.62	16.95	16.32	16.36	42692	16.36	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20250606	54.1	55	54	54.88	11817	54.88	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20250606	899	945	890.05	939.8	2111146	939.8	up	up	correct
SHALBY.NSE	Shalby Limited	20250606	180	185	179.88	181	196495	181	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20250606	100.5	101.41	98.1	98.97	166329	98.97	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20250606	945	958	929.6	935.15	286306	932.5716	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20250606	22.01	22.01	22.01	22.01	18624	22.01
SHANTIGEAR.NSE	Shanthi Gears Limited	20250606	508	511.9	498.65	508.15	29096	508.15	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20250606	795	803.3	777.1	780	214590	780	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20250606	1919	1941.8	1897.1	1927	21643	1927	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20250606	180.49	182.48	178.61	180	1459298	180	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20250606	501.81	507.56	499.31	505.07	7290	505.07	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20250606	107.6	110	107.6	108.06	3343	108.06	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20250606	914.95	924.9	902	914.45	310713	914.45	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20250606	32	33	31.91	32.06	71210	32.06	up	down	incorrect
SHIVAMILLS.NSE	Shiva Mills Limited	20250606	79.79	79.79	77.03	78.25	2797	78.25	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20250606	216.5	223.99	207.1	211.42	13731	211.42	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20250606	244.85	249.99	242	242.68	340773	242.68	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20250606	504.4	507.2	499.15	503.45	18321	503.45	down	up	incorrect
SHRADHA.NSE	Shradha Infraprojects Limited	20250606	67.85	74.03	66.77	73	100815	73	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20250606	78.41	79.74	77.58	79.22	233681	79.22	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20250606	29695	29840	29450	29600	28546	29600	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20250606	325.4	337.5	319.1	329	214351	329	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20250606	44.9	45.9	43.88	44.96	88833	44.96	up	up	correct
SHRENIK.NSE	Shrenik Limited	20250606	0.63	0.64	0.61	0.62	419101	0.62	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20250606	229.5	232	223.82	228.89	19679	228.89	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20250606	2491	2504.7	2439.7	2457.4	53256	2457.4	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20250606	7.73	7.79	7.73	7.73	34370	7.73
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20250606	865.55	875.55	864.7	870	306041	870	up	down	incorrect
SHYAMTEL.NSE	Shyam Telecom Limited	20250606	13.84	13.84	12.52	13.46	4366	13.46	down	down	correct
SIEMENS.NSE	Siemens Limited	20250606	3300	3348	3283	3306	333166	3306	up	up	correct
SIGIND.NSE	Signet Industries Limited	20250606	66.01	70	65.8	68.53	28992	68.53	up	up	correct
SIL.NSE	Standard Industries Limited	20250606	19.61	19.85	19.21	19.58	19866	19.58	down	down	correct
SILGO.NSE	Silgo Retail Limited	20250606	55.16	55.16	55.16	55.16	14091	55.16
SILINV.NSE	SIL Investments Limited	20250606	617.3	620.95	585	595.5	10276	595.5	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20250606	15.58	15.79	15.25	15.73	9428	15.73	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20250606	15.89	16.5	15.61	16.01	26449	16.01	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20250606	297.3	304	287	289.8	105158	289.8	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20250606	128.16	136	128.16	134.27	6191	134.27	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20250606	364.3	370	361	367.3	227986	367.3	up	down	incorrect
SIS.NSE	SIS Limited	20250606	369	374.4	367.05	369.95	102644	369.95	up	down	incorrect
SITINET.NSE	SITI Networks Limited	20250606	0.51	0.51	0.5	0.5	149048	0.5	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20250606	708.95	710.85	691.65	696.95	80256	696.95	down	down	correct
SJVN.NSE	SJVN Limited	20250606	102.62	104.41	101.8	103.73	8989554	103.73	up	up	correct
SKFINDIA.NSE	SKF India Limited	20250606	4735.5	4751.7	4681.1	4708.8	28309	4708.8	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20250606	2.83	2.83	2.83	2.83	0	2.83
SKIPPER.NSE	Skipper Limited	20250606	491.35	493.9	484.7	486.75	264927	486.75	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20250606	221.65	228.5	220.41	225.52	95750	225.52	up	down	incorrect
SMARTLINK.NSE	Smartlink Holdings Limited	20250606	165.99	173.49	162.71	165.65	46705	165.65	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20250606	117.01	120.39	116.6	117.66	162272	117.66	up	up	correct
SMLISUZU.NSE	SML Isuzu Limited	20250606	1915.3	1964	1894.2	1902.7	25335	1902.7	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20250606	1286.8	1313.1	1260	1280.6	1443	1280.6	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20250606	249.4	251.9	243.95	245.1	88890	245.1	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20250606	57.87	58.74	57.46	57.88	178086	57.88	up	up	correct
SOBHA.NSE	Sobha Limited	20250606	1612.9	1715	1600	1679.6	1906135	1679.6	up	down	incorrect
SOLARA.NSE	Solara Active Pharma Sciences Limited	20250606	476	476.45	472.05	474.8	43587	474.8	down	up	incorrect
SOLARINDS.NSE	Solar Industries India Limited	20250606	17073	17129	16400	16523	202272	16523	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20250606	466	476.9	465.55	470.05	31263	470.05	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20250606	42.22	44.19	41.6	43.66	27756	43.66	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20250606	158.87	163.98	151	153.1	40613	153.1	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20250606	524.6	527	508.25	510.15	4829182	510.15	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20250606	411	411.9	405	410.2	665390	410.2	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20250606	423.05	432.3	421	424.3	26586	424.3	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20250606	29.43	29.6	28.91	29.15	15423095	29.15	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20250606	142.2	150.74	142.2	146.9	72009	146.9	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20250606	849.9	849.9	830	834.15	11187	834.15	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20250606	281	281	270.05	273.25	290142	273.25	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20250606	163.02	166.51	160.49	165.55	2350692	165.55	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20250606	8.29	8.58	7.92	8.03	1074542	8.03	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20250606	128.03	129.51	126.1	127.98	22294	127.98	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20250606	62.4	62.4	60.91	61.23	157137	61.23	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20250606	86.46	87.9	85.57	86.19	492477	86.19	down	up	incorrect
SPLIL.NSE	SPL Industries Limited	20250606	37.46	38.4	36.6	37.45	16628	37.45	down	up	incorrect
SPMLINFRA.NSE	SPML Infra Limited	20250606	188.06	193.95	184.36	191.02	219346	191.02	up	down	incorrect
SREEL.NSE	Sreeleathers Limited	20250606	248.7	253.01	243.03	247.05	5386	247.05	down	down	correct
SRF.NSE	SRF Limited	20250606	3119.8	3139	3084.8	3119	749424	3119	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20250606	650	659.7	630.75	635.55	97832	635.55	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20250606	0.79	0.79	0.72	0.72	1599276	0.72	down	down	correct
SSWL.NSE	Steel Strips Wheels Limited	20250606	243.7	247.4	241.05	243.46	201136	243.46	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20250606	789.9	793.7	775.15	782.3	430449	782.3	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20250606	216.69	218.5	216.1	217.47	94314	217.47	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20250606	175.03	177	174.42	175.49	28034	175.49	up	down	incorrect
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20250606	158.5	159.66	152.71	153.61	145426	153.61	down	up	incorrect
STEELCITY.NSE	Steel City Securities Limited	20250606	105.15	106.8	104.1	105.45	73618	105.45	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20250606	8.27	8.52	8.27	8.34	1314124	8.34	up	up	correct
STEL.NSE	STEL Holdings Limited	20250606	428	437.4	417.95	436.65	4025	436.65	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20250606	347.1	376.9	343.85	372.6	1160816	372.6	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20250606	75.3	77.74	75.16	75.8	1236565	75.8	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20250606	590.8	598.75	578	580.85	95093	580.85	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20250606	1680	1707.5	1676.7	1692.7	22071	1692.7	up	up	correct
SUBEXLTD.NSE	Subex Limited	20250606	15.38	15.53	15.01	15.05	2579197	15.05	down	up	incorrect
SUBROS.NSE	Subros Limited	20250606	748.85	754.45	738.5	746.75	35202	746.75	down	up	incorrect
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20250606	1181	1196.4	1166.9	1172.2	97668	1172.2	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20250606	521.45	521.45	513	518.85	293629	518.85	down	up	incorrect
SUMIT.NSE	Sumit Woods Limited	20250606	101.7	103.98	100.06	102.99	64396	102.99	up	down	incorrect
SUMMITSEC.NSE	Summit Securities Limited	20250606	2130	2225	2111.7	2194.4	19503	2194.4	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20250606	2.12	2.15	2.12	2.13	253259	2.13	up	up	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20250606	5000.5	5093.5	4968.5	5069	78481	5069	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20250606	391.75	406	388.35	391.5	259683	391.5	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20250606	857.1	883	851.65	859.95	1853	859.95	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20250606	1003	1018.1	996.1	1001	75499	1001	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20250606	297.1	311.45	293.1	297	1728066	297	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20250606	1685	1689	1669	1679.2	2500047	1679.2	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20250606	438	459	433.6	456.1	958661	456.1	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20250606	620	622.65	610.6	614.85	163218	614.85	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20250606	170.76	176.85	169.21	173.06	5376	173.06	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20250606	10.16	10.48	9.75	9.98	201658	9.98	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20250606	472.95	479.95	461.85	477.7	452541	477.7	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20250606	2.12	2.3	2.12	2.17	201712	2.17	up	up	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20250606	4333.1	4351	4256	4340	224313	4316.445	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20250606	36.18	36.95	36.03	36.33	126686	36.33	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20250606	19.98	20.34	19.7	19.99	217597	19.99	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20250606	71.6	73.57	70.42	72.14	22953	72.14	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20250606	340.15	344.9	334.35	336.3	352740	336.3	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20250606	146	146.9	143.9	144.95	272970	144.95	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20250606	39.39	39.39	39.39	39.39	31324	39.39
SUULD.NSE	Suumaya Industries Limited	20250606	2.85	2.99	2.75	2.88	6134	2.88	up	down	incorrect
SUVEN.NSE	Suven Life Sciences Limited	20250606	233	235.74	213	221.19	1476187	221.19	down	up	incorrect
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20250606	1063.7	1069.8	1044	1055.1	209682	1055.1	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20250606	3.85	3.85	3.7	3.79	162019	3.79	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20250606	67.4	67.5	66.1	66.71	75950376	66.71	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20250606	3.4	3.41	3.4	3.4	38735	3.4
SWANENERGY.NSE	Swan Energy Limited	20250606	461.9	461.9	445.95	453.7	2450218	453.7	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20250606	3906	3980	3890	3954.6	16871	3855.8696	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20250606	600.1	600.1	595	600.1	6439	600.1
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20250606	297	300.4	293.05	297.8	2022422	297.8	up	down	incorrect
SYMPHONY.NSE	Symphony Limited	20250606	1158.9	1169	1147	1150.6	60455	1150.6	down	up	incorrect
SYNGENE.NSE	Syngene International Limited	20250606	646.7	649.55	641.95	646.05	261249	644.7993	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20250606	212.48	222.98	211.07	219.67	14136	219.67	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20250606	437.9	438.95	428.6	429.7	151289	429.7	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20250606	8.75	8.75	8.7	8.75	40043	8.75
TALBROAUTO.NSE	Talbros Automotive Components Limited	20250606	287.6	290.8	283	285.45	79331	285.45	down	up	incorrect
TANLA.NSE	Tanla Platforms Limited	20250606	626.75	632.45	620.1	622.85	350573	622.85	down	up	incorrect
TARAPUR.NSE	Tarapur Transformers Limited	20250606	25.54	25.54	24.36	24.79	29411	24.79	down	down	correct
TARC.NSE	TARC Limited	20250606	174.8	192.3	172	182.23	2780543	182.23	up	up	correct
TARMAT.NSE	Tarmat Limited	20250606	55.2	55.49	51.02	53.23	51886	53.23	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20250606	10500	10500	10302	10331	1399	10331	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20250606	934	946	921.5	934.1	1530328	934.1	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20250606	1722	1724.8	1708.3	1711	118217	1685.9179	down	up	incorrect
TATACONSUM.NSE	Tata Consumer Products Limited	20250606	1111.9	1123.9	1109.4	1115.6	503186	1115.6	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20250606	6520	6520	6430.5	6474	71389	6401.5407	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20250606	6680	7178	6660	6828	442967	6801.3069	up	up	correct
TATAMOTORS.NSE	Tata Motors Limited	20250606	710	715.9	701.2	711	11975812	711	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20250606	392.1	400.8	392.1	399.55	6204861	399.55	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20250606	155.7	157.88	154.25	157.49	25804151	157.49	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20250606	939.8	948.35	920	932.75	33172	932.75	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20250606	188	192.59	186.17	188.59	195067	188.59	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20250606	1145.8	1175	1131.2	1136.5	35461	1136.5	down	up	incorrect
TCIEXP.NSE	TCI Express Limited	20250606	818.45	826.25	807.45	813.65	23072	813.65	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20250606	12	12.47	12	12.27	11468	12.27	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20250606	3772.2	3845	3765.5	3780.2	7344	3780.2	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20250606	3371.1	3390.9	3358.7	3384.2	2070390	3384.2	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20250606	514.75	515.15	495.55	497.35	577037	497.35	down	up	incorrect
TEAMLEASE.NSE	TeamLease Services Limited	20250606	1910	1936	1904.6	1922.4	48136	1922.4	up	down	incorrect
TECHIN.NSE	Techindia Nirman Limited	20250606	14.57	14.57	14.57	14.57	0	14.57
TECHM.NSE	Tech Mahindra Limited	20250606	1564.8	1573.5	1555.4	1571.1	828051	1571.1	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20250606	1513	1524.2	1480.6	1484.1	213625	1484.1	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20250606	727	749.95	722.3	726.7	3221107	503.08	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20250606	470.4	473	470.4	470.4	11876	470.4
TERASOFT.NSE	Tera Software Limited	20250606	268.05	268.05	268.05	268.05	2491	268.05
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20250606	107	107.9	103.5	105.59	318044	105.59	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20250606	65.8	66.63	64.61	64.84	70989	64.84	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20250606	175.99	176.1	168.61	171.28	4898927	171.28	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20250606	230	235.25	228.48	233.44	736048	233.44	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20250606	15.51	15.57	15.51	15.51	463	15.51
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20250606	11.37	11.95	11.02	11.14	58150	11.14	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20250606	1920	1929.7	1904	1914	20155	1914	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20250606	149.82	157	149.82	156.18	72258	156.18	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20250606	138.3	140.13	134	135.02	107157	135.02	down	up	incorrect
THERMAX.NSE	Thermax Limited	20250606	3531.4	3564.5	3507.3	3520	37550	3520	down	up	incorrect
THOMASCOOK.NSE	Thomas Cook (India) Limited	20250606	174.21	176.04	168.66	169.53	1321783	169.53	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20250606	344.9	344.9	325.4	328.6	20277	328.6	down	up	incorrect
THYROCARE.NSE	Thyrocare Technologies Limited	20250606	983	995.5	874.1	952.8	203449	952.8	down	up	incorrect
TI.NSE	Tilaknagar Industries Ltd.	20250606	363.45	368.7	350.15	351.3	1189324	351.3	down	up	incorrect
TIIL.NSE	Technocraft Industries (India) Limited	20250606	3112	3135.4	3000	3061.8	10668	3061.8	down	up	incorrect
TIINDIA.NSE	Tube Investments of India Limited	20250606	3099	3099	3028	3067	289522	3067	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20250606	6.47	6.62	6.37	6.57	9672	6.57	up	down	incorrect
TIL.NSE	TIL Limited	20250606	376.2	382.95	357.4	360.05	52841	360.05	down	down	correct
TIMESGTY.NSE	Times Guaranty Limited	20250606	172.1	174.27	163.05	164.66	5523	164.66	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20250606	397	412.1	394.15	410.4	2492966	410.4	up	up	correct
TIMKEN.NSE	Timken India Limited	20250606	3320	3333	3300	3300.2	57588	3300.2	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20250606	268.9	281.8	267.99	270.61	673092	270.61	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20250606	37.71	37.71	37.71	37.71	80403	37.71
TITAN.NSE	Titan Company Limited	20250606	3524	3570.9	3486.2	3559.9	602422	3559.9	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20250606	88.05	89.57	88.05	88.58	171806	88.58	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20250606	162.5	164	161.28	163.26	76225	163.26	up	down	incorrect
TNTELE.NSE	Tamilnadu Telecommunications Limited	20250606	9.26	10.31	9.21	9.79	126278	9.79	up	down	incorrect
TOKYOPLAST.NSE	Tokyo Plast International Limited	20250606	150	150	141.5	146.91	9747	146.91	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20250606	3141	3163.2	3132.7	3154.3	86576	3148.3184	up	down	incorrect
TORNTPOWER.NSE	Torrent Power Limited	20250606	1416.9	1424.6	1401.4	1408	257246	1408	down	up	incorrect
TOTAL.NSE	Total Transport Systems Limited	20250606	80.46	80.84	78.51	78.8	7889	78.8	down	up	incorrect
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20250606	90.99	91	88.6	90.8	2939	90.8	down	up	incorrect
TPLPLASTEH.NSE	TPL Plastech Limited	20250606	80.65	83.1	80.65	81.93	151720	81.93	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20250606	8	8.33	7.91	8.12	40646	8.12	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20250606	244.82	244.82	233.05	243.53	16030	243.53	down	down	correct
TRENT.NSE	Trent Limited	20250606	5700	5806.5	5614.5	5777	1034577	5772	up	up	correct
TRF.NSE	TRF Limited	20250606	384.8	402	382.45	392	86579	392	up	up	correct
TRIDENT.NSE	Trident Limited	20250606	31.09	31.19	30.78	30.99	6533657	30.99	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20250606	83.79	84.77	83.16	83.89	36274	83.89	up	down	incorrect
TRITURBINE.NSE	Triveni Turbine Limited	20250606	586.1	597	580	591.75	1346736	591.75	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20250606	441.35	444.45	428.3	429.45	473901	429.45	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20250606	1242.2	1242.2	1218	1220.6	2027	1220.6	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20250606	621.3	623.5	615.35	623.5	26280	623.5	up	up	correct
TTL.NSE	T.T. Limited	20250606	15.43	15.54	15	15.08	226428	15.08	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20250606	71.9	72.42	70.83	71.12	3550113	71.12	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20250606	396	473.45	393.5	471.8	1305431	471.8	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20250606	2739	2759	2708	2744.5	825448	2744.5	up	down	incorrect
TVSSRICHAK.NSE	TVS Srichakra Limited	20250606	2964	2990	2940	2956.8	2279	2956.8	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20250606	168.05	169.99	167.45	169.22	47506	169.22	up	up	correct
TVVISION.NSE	TV Vision Limited	20250606	8.48	8.69	8.32	8.68	74267	8.68	up	up	correct
UBL.NSE	United Breweries Limited	20250606	2032.3	2075	2017.1	2069.2	116432	2069.2	up	up	correct
UCOBANK.NSE	UCO Bank	20250606	34	34.49	32.14	32.94	40883060	32.94	down	down	correct
UFLEX.NSE	Uflex Limited	20250606	623	624.4	610	618.9	74783	618.9	down	down	correct
UFO.NSE	UFO Moviez India Limited	20250606	69.9	70.44	69	69.93	48751	69.93	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20250606	49.55	50.7	49.26	49.56	262403	49.56	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20250606	174.03	175.8	171	173.93	266702	173.93	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20250606	44.5	49.47	44.4	47.83	77580175	47.83	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20250606	11180	11311	11120	11235	143723	11235	up	up	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20250606	82.85	93.5	82.6	88.24	320035	88.24	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20250606	5.72	5.79	5.43	5.61	21024	5.61	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20250606	595.95	605.05	591.2	592.9	18979	592.9	down	up	incorrect
UNIDT.NSE	United Drilling Tools Limited	20250606	188.13	192.25	187.99	188.85	12518	188.85	up	down	incorrect
UNIENTER.NSE	Uniphos Enterprises Limited	20250606	159.7	161.69	157.91	158.36	6278	158.36	down	up	incorrect
UNIONBANK.NSE	Union Bank of India	20250606	153.7	155.39	149.48	153.28	22446550	153.28	down	down	correct
UNITECH.NSE	Unitech Limited	20250606	8.23	8.26	8.1	8.26	4345520	8.26	up	down	incorrect
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20250606	426.9	493	426.9	458.6	45674	458.6	up	down	incorrect
UNIVASTU.NSE	Univastu India Limited	20250606	224	263	221.99	250.15	269082	250.15	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20250606	600.25	619.2	600.25	612.15	30718	612.15	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20250606	257	262.89	251	253.28	9402	253.28	down	down	correct
UPL.NSE	UPL Limited	20250606	649	649.8	641	642.85	580732	642.85	down	down	correct
URJA.NSE	Urja Global Limited	20250606	15.06	15.67	15.06	15.11	1382762	15.11	up	up	correct
USHAMART.NSE	Usha Martin Limited	20250606	307.85	310.75	305.1	306.15	327805	306.15	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20250606	1175	1249	1173.1	1223.9	754877	1223.9	up	up	correct
UTIBANKETF.NSE	Uti Mutual Fund	20250606	57.44	58.19	56.9	58.12	4164754	58.12	up	up	correct
UTINEXT50.NSE	UTI Mutual Fund	20250606	71.82	72.75	71.06	72.63	259604	72.63	up	down	incorrect
UTINIFTETF.NSE	UTI Mutual Fund	20250606	272.39	273.35	269.82	272.52	9231625	272.52	up	up	correct
UTISENSETF.NSE	UTI Mutual Fund	20250606	892.63	898	887.03	897.13	585	897.13	up	down	incorrect
UTISXN50.NSE	UTI Mutual Fund	20250606	90.83	90.83	88.17	89.67	5605	89.67	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20250606	313	317	311.4	312.65	45453	312.65	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20250606	1861.9	1861.9	1770	1820.8	22829	1820.8	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20250606	5509	5547	5410.5	5447	8861	5447	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20250606	259	261.6	251.5	254.5	347930	252.9014	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20250606	12.82	13	12.7	12.82	387292	12.82
VAKRANGEE.NSE	Vakrangee Limited	20250606	9.51	9.69	9.49	9.51	941829	9.51
VALIANTORG.NSE	Valiant Organics Limited	20250606	444	448.35	424.8	431.7	62293	431.7	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20250606	44.07	44.94	44.07	44.36	17387	44.36	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20250606	11.95	12.23	11.77	11.97	165847	11.97	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20250606	552	555.5	544.25	550	191310	550	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20250606	53.8	54.88	52.86	53.77	644430	53.77	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20250606	46.36	46.37	44.7	45.57	57201	45.57	down	down	correct
VBL.NSE	Varun Beverages Limited	20250606	470	478.65	468.25	477	4357360	477	up	up	correct
VEDL.NSE	Vedanta Limited	20250606	440.8	449.5	438.6	448.05	10475617	441.078	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20250606	1626.3	1653.4	1625	1630.2	22962	1630.2	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20250606	430.85	440	426	430	23780	430	down	up	incorrect
VERTOZ.NSE	Vertoz Advertising Limited	20250606	9.99	10.4	9.99	10.4	116985	104	up	down	incorrect
VESUVIUS.NSE	Vesuvius India Limited	20250606	6155	6165	5980.5	6027.5	175490	602.75	down	up	incorrect
VETO.NSE	Veto Switchgears and Cables Limited	20250606	131.9	133.44	130	130.68	89839	130.68	down	down	correct
VGUARD.NSE	V	20250606	372.3	376	368.2	375.15	253866	375.15	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20250606	4200	4220.8	4114.9	4152.9	984	4152.9	down	up	incorrect
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20250606	425.7	425.75	416	418.95	11512	418.95	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20250606	979.8	980.1	958.4	975	277594	975	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20250606	2.3	2.32	2.24	2.26	162749	2.26	down	down	correct
VIKASECO.NSE	Vikas EcoTech Limited	20250606	2.38	2.39	2.36	2.37	2466944	2.37	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20250606	2.56	2.6	2.53	2.54	7486292	2.54	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20250606	950.4	958.04	931.5	939.2	125626	469.6	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20250606	1859.9	1924	1840.6	1869.2	132414	1869.2	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20250606	1675	1694.4	1671.1	1684	12905	1684	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20250606	29.99	30.2	29.99	29.99	5182	29.99
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20250606	332.7	333	325	326.4	12994	326.4	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20250606	41.89	43	41.05	42.18	158672	42.18	up	up	correct
VIPIND.NSE	VIP Industries Limited	20250606	348.05	353.15	342	342.7	337314	342.7	down	up	incorrect
VIPULLTD.NSE	Vipul Limited	20250606	11.27	11.27	11.27	11.27	203840	11.27
VISAKAIND.NSE	Visaka Industries Limited	20250606	83.98	84.2	83.5	83.56	76950	83.0653	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20250606	30.2	31.55	28.54	31.4	82881	31.4	up	up	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20250606	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20250606	530.9	533.9	515	521.65	153381	521.65	down	up	incorrect
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20250606	10.24	10.44	10.1	10.12	592603	10.12	down	up	incorrect
VIVIDHA.NSE	Visagar Polytex Limited	20250606	0.87	0.88	0.86	0.86	563505	0.86	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20250606	244.84	252.7	244.11	248.03	35974	248.03	up	up	correct
VMART.NSE	V	20250606	3400.88	3414.88	3382.2	3397.88	61436	849.47	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20250606	9246	9300.5	9085.5	9156.5	30139	9156.5	down	down	correct
VOLTAS.NSE	Voltas Limited	20250606	1252.8	1274	1250	1270.9	973152	1263.8394	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20250606	570	570	561.6	563.45	51720	563.45	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20250606	265	267.25	262.5	263.45	26881	263.45	down	down	correct
VSTIND.NSE	VST Industries Limited	20250606	279.85	281.8	278.8	280.9	283945	280.9	up	down	incorrect
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20250606	3786	3833	3776.6	3795.4	43866	3795.4	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20250606	488.05	488.8	482.7	485.45	62417	485.45	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20250606	1613.7	1616.2	1575.9	1586	298388	1586	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20250606	239.14	263.23	239.14	251.07	2863890	251.07	up	up	correct
WANBURY.NSE	Wanbury Limited	20250606	299.35	305	292.3	295.6	25722	295.6	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20250606	905.25	1075.35	901.25	1075.35	48586	1075.35	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20250606	1399.8	1400	1363.7	1370.4	95845	1370.4	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20250606	118.51	119.58	116.84	119.12	2118	119.12	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20250606	965.05	990	946.05	966.3	2221827	966.3	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20250606	518	523.1	505.95	521	344372	521	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20250606	1200	1240	1127.1	1166.4	25222	1166.4	down	down	correct
WENDT.NSE	Wendt (India) Limited	20250606	8249.5	8598	8230.5	8535	63134	8535	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20250606	668.5	671.25	664.65	667.35	66770	667.35	down	down	correct
WHEELS.NSE	Wheels India Limited	20250606	754.5	780	741.65	745.1	35490	745.1	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20250606	1273.9	1290	1269.8	1288.4	156277	1288.4	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20250606	30.46	32.2	30	30.72	40737	30.72	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20250606	925	925.45	910	914.6	33143	914.6	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20250606	352.7	354.45	343.4	344.95	100212	344.95	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20250606	156.73	156.73	151.01	151.32	872	151.32	down	down	correct
WIPRO.NSE	Wipro Limited	20250606	247.1	249.98	247.1	248.5	4445411	248.5	up	down	incorrect
WOCKPHARMA.NSE	Wockhardt Limited	20250606	1548	1575	1495	1505.4	804048	1505.4	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20250606	653.6	653.6	646	650	20039	650	down	down	correct
WORTH.NSE	Worth Peripherals Limited	20250606	151	152.37	149.79	150.61	5809	150.61	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20250606	75.81	75.81	75.81	75.81	23444	75.81
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20250606	479.4	498	479.4	496.15	147863	496.15	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20250606	100.65	100.65	98.44	99.2	142617	99.2	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20250606	95.06	97.6	95	97	7129	97	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20250606	1284.4	1331.5	1254	1270.6	61167	1270.6	down	down	correct
YESBANK.NSE	Yes Bank Limited	20250606	20.95	21.08	20.78	20.85	112153888	20.85	down	down	correct
YUKEN.NSE	Yuken India Limited	20250606	1066.6	1075.9	1025.7	1064.7	14625	1064.7	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20250606	128	128.76	126.09	126.59	5354896	126.59	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20250606	9.93	9.93	9.93	9.93	520197	9.93
ZEEMEDIA.NSE	Zee Media Corporation Limited	20250606	14.03	14.06	13.82	13.85	1046368	13.85	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20250606	257.75	258	257	257.7	517	257.7	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20250606	6.86	7.08	6.86	7.03	49512	7.03	up	down	incorrect
ZENSARTECH.NSE	Zensar Technologies Limited	20250606	833	837.95	821.05	824.35	205963	824.35	down	up	incorrect
ZENTEC.NSE	Zen Technologies Limited	20250606	2218	2218	2083.4	2083.4	1159110	2083.4	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20250606	114.57	114.57	110.4	111.77	8558	111.77	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20250606	959.7	965.85	938.1	941.7	36723	941.7	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20250606	217.7	219.6	215.51	216.94	139430	216.94	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20250606	1920	1954.1	1896.1	1946.6	240952	1946.6	up	up	correct